Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 189.25 and 189.25
| Intraday Target 1 | 189.25 |
| Intraday Target 2 | 189.25 |
| Intraday Target 3 | 189.25 |
| Intraday Target 4 | 189.25 |
| Intraday Target 5 | 189.25 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.25 (-4.99%) | 189.25 | 189.25 - 189.25 | 0.0133 times | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.0067 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.02 times | Thu 27 November 2025 | 207.85 (-0.53%) | 207.85 | 207.85 - 207.85 | 0.0666 times | Wed 26 November 2025 | 208.95 (4.63%) | 209.65 | 208.95 - 209.65 | 0.0133 times | Tue 25 November 2025 | 199.70 (4.97%) | 199.75 | 199.70 - 199.75 | 0.0733 times | Thu 20 November 2025 | 190.25 (0%) | 190.25 | 190.25 - 192.15 | 3.018 times | Wed 19 November 2025 | 190.25 (4.97%) | 190.30 | 190.25 - 190.30 | 0.7861 times | Tue 18 November 2025 | 181.25 (4.02%) | 172.50 | 172.50 - 182.95 | 3.2712 times | Fri 14 November 2025 | 174.25 (2.35%) | 178.75 | 174.10 - 178.75 | 2.7315 times | Thu 13 November 2025 | 170.25 (5%) | 170.25 | 170.25 - 170.25 | 0.0067 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 184.28 and 194.23
| Weekly Target 1 | 182.62 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.56666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0111 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0111 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.085 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 3.9261 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.1109 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 0.8651 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.647 times | Thu 23 October 2025 | 199.75 (-0.03%) | 200.75 | 199.75 - 200.75 | 0.0111 times | Wed 08 October 2025 | 199.80 (-4.86%) | 208.95 | 195.70 - 208.95 | 0.0185 times | Fri 03 October 2025 | 210.00 (2.99%) | 202.90 | 202.90 - 220.00 | 2.3142 times | Fri 26 September 2025 | 203.90 (19.66%) | 168.65 | 168.65 - 204.90 | 19.5416 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 174.78 and 203.73
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 198.9 |
| Monthly Target 4 | 208.55 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.25 (-8.95%) | 218.20 | 189.25 - 218.20 | 0.0012 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.3842 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0384 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 1.5067 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.7549 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.6008 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 1.4181 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.2098 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.4709 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 3.615 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0663 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 65.58 and 251.13
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 209.9 |
| Yearly Target 4 | 292.35 |
| Yearly Target 5 | 395.45 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.25 (-34.8%) | 304.75 | 127.45 - 313.00 | 1.2061 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.4785 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.6445 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.464 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.5782 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0201 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6074 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.38
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 19 points
Upper Bollinger band is at 220 and lower is at 145, while middle bands are at 164 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 190.25 |
| 20 day DMA | 182.17 |
| 35 day DMA | 188.59 |
| 50 day DMA | 186.12 |
| 100 day DMA | 185.99 |
| 150 day DMA | 190.1 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.45 | 201.55 | 202.72 |
| 12 day EMA | 192.72 | 193.35 | 192.29 |
| 20 day EMA | 190.01 | 190.09 | 189.13 |
| 35 day EMA | 188.06 | 187.99 | 187.33 |
| 50 day EMA | 190.31 | 190.35 | 189.99 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 205.07 | 203.28 |
| 12 day SMA | 190.25 | 187.35 | 183.01 |
| 20 day SMA | 182.17 | 182.75 | 182.78 |
| 35 day SMA | 188.59 | 187.6 | 186.11 |
| 50 day SMA | 186.12 | 186.85 | 187.17 |
| 100 day SMA | 185.99 | 185.9 | 185.8 |
| 150 day SMA | 190.1 | 190.23 | 190.22 |
| 200 day SMA | 208.62 | 209 | 209.4 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 10.81
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 12.78
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
