ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 166.35 and 166.35

Intraday Target 1166.35
Intraday Target 2166.35
Intraday Target 3166.35
Intraday Target 4166.35
Intraday Target 5166.35

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Thu 01 January 2026 166.35 (-5%) 166.35 166.35 - 166.35 0.5 times
Mon 29 December 2025 175.10 (-4.99%) 175.10 175.10 - 175.10 0.5 times
Fri 26 December 2025 184.30 (-4.98%) 184.30 184.30 - 184.30 0.5 times
Tue 23 December 2025 193.95 (-0.51%) 193.95 193.95 - 193.95 1 times
Mon 22 December 2025 194.95 (4.56%) 194.95 194.95 - 194.95 1 times
Wed 17 December 2025 186.45 (2.02%) 173.65 173.65 - 186.45 2.5 times
Tue 16 December 2025 182.75 (-3.43%) 183.00 182.50 - 183.00 1 times
Thu 11 December 2025 189.25 (-4.99%) 189.25 189.25 - 189.25 1 times
Mon 08 December 2025 199.20 (-4.98%) 199.20 199.20 - 199.20 0.5 times
Tue 02 December 2025 209.65 (0.87%) 218.20 209.65 - 218.20 1.5 times
Thu 27 November 2025 207.85 (-0.53%) 207.85 207.85 - 207.85 5 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 161.98 and 170.73

Weekly Target 1160.52
Weekly Target 2163.43
Weekly Target 3169.26666666667
Weekly Target 4172.18
Weekly Target 5178.02

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Thu 01 January 2026 166.35 (-9.74%) 175.10 166.35 - 175.10 0.0096 times
Fri 26 December 2025 184.30 (-1.15%) 194.95 184.30 - 194.95 0.024 times
Wed 17 December 2025 186.45 (-1.48%) 183.00 173.65 - 186.45 0.0336 times
Thu 11 December 2025 189.25 (-9.73%) 199.20 189.25 - 199.20 0.0144 times
Tue 02 December 2025 209.65 (0.87%) 218.20 209.65 - 218.20 0.0144 times
Thu 27 November 2025 207.85 (9.25%) 199.75 199.70 - 209.65 0.1103 times
Thu 20 November 2025 190.25 (9.18%) 172.50 172.50 - 192.15 5.0935 times
Fri 14 November 2025 174.25 (18.46%) 150.05 150.05 - 178.75 2.7386 times
Fri 07 November 2025 147.10 (-18.44%) 171.35 147.10 - 171.35 1.1223 times
Fri 31 October 2025 180.35 (-9.71%) 199.75 180.35 - 199.75 0.8393 times
Thu 23 October 2025 199.75 (-0.03%) 200.75 199.75 - 200.75 0.0144 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 166.35 and 166.35

Monthly Target 1166.35
Monthly Target 2166.35
Monthly Target 3166.35
Monthly Target 4166.35
Monthly Target 5166.35

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Thu 01 January 2026 166.35 (-5%) 166.35 166.35 - 166.35 0.0003 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.006 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.6015 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.0602 times
Tue 30 September 2025 220.00 (7.16%) 205.30 147.20 - 220.00 2.3587 times
Fri 29 August 2025 205.30 (-9.52%) 220.00 200.90 - 237.30 2.7473 times
Tue 22 July 2025 226.90 (28.96%) 175.00 173.80 - 235.00 0.9405 times
Mon 30 June 2025 175.95 (12.5%) 148.60 127.45 - 189.95 2.2199 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.3285 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.7371 times
Fri 28 March 2025 163.60 (-17.91%) 199.30 142.00 - 203.25 5.6591 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 166.35 and 166.35

Yearly Target 1166.35
Yearly Target 2166.35
Yearly Target 3166.35
Yearly Target 4166.35
Yearly Target 5166.35

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Thu 01 January 2026 166.35 (-5%) 166.35 166.35 - 166.35 0 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3572 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.6633 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.8501 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.6469 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7755 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0226 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6833 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.98

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.4 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 182.93
12 day DMA 191.56
20 day DMA 186.07
35 day DMA 188.45
50 day DMA 183.86
100 day DMA 184.9
150 day DMA 188.09
200 day DMA 207.33

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA178.75184.95189.87
12 day EMA184.75188.1190.46
20 day EMA185.75187.79189.12
35 day EMA185.92187.07187.77
50 day EMA184.6185.34185.76

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93186.95188.48
12 day SMA191.56194.34195.6
20 day SMA186.07185.1184.09
35 day SMA188.45189.53190.1
50 day SMA183.86184.11184.3
100 day SMA184.9185.16185.43
150 day SMA188.09188.56188.97
200 day SMA207.33207.52207.62

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 9.51

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 11.23

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top