KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 134.5 and 139.45
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 135.98 |
| Intraday Target 3 | 137.96666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 142.92 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (-0.71%) | 139.95 | 135.00 - 139.95 | 8.4265 times | Mon 09 February 2026 | 139.95 (4.56%) | 133.20 | 133.20 - 139.95 | 0.0493 times | Fri 06 February 2026 | 133.85 (-4.97%) | 133.85 | 133.85 - 133.85 | 0.0247 times | Wed 04 February 2026 | 140.85 (4.99%) | 140.85 | 140.85 - 140.85 | 0.0041 times | Tue 03 February 2026 | 134.15 (0%) | 134.15 | 134.15 - 134.15 | 0.2136 times | Mon 02 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 0.0041 times | Fri 30 January 2026 | 127.80 (-4.98%) | 134.50 | 127.80 - 134.50 | 1.1627 times | Thu 29 January 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.0041 times | Wed 28 January 2026 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.0534 times | Tue 27 January 2026 | 141.55 (-4.97%) | 148.95 | 141.55 - 148.95 | 0.0575 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0041 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 136.08 and 142.83
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 8.2752 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.2407 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 1.2475 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.004 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0722 times | Fri 09 January 2026 | 165.00 (-0.81%) | 158.05 | 158.05 - 165.00 | 0.0923 times | Thu 01 January 2026 | 166.35 (-9.74%) | 175.10 | 166.35 - 175.10 | 0.008 times | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.0201 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0281 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.012 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.012 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 136.08 and 143.73
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (8.72%) | 134.15 | 133.20 - 140.85 | 0.6723 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1121 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.006 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.5985 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0598 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.3467 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.7334 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.9357 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.2087 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3268 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.7334 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 114.1 and 152.65
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 122.38 |
| Yearly Target 3 | 144.36666666667 |
| Yearly Target 4 | 160.93 |
| Yearly Target 5 | 182.92 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (-20.65%) | 166.35 | 127.80 - 166.35 | 0.0548 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3489 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6532 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8388 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6369 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7647 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0225 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6791 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.35
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 22 points
Upper Bollinger band is at 198 and lower is at 113, while middle bands are at 134 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 139.42 |
| 20 day DMA | 154.86 |
| 35 day DMA | 167.56 |
| 50 day DMA | 175.92 |
| 100 day DMA | 182.86 |
| 150 day DMA | 181.39 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 137.65 | 136.5 |
| 12 day EMA | 143.37 | 144.17 | 144.94 |
| 20 day EMA | 151.52 | 152.84 | 154.2 |
| 35 day EMA | 161.78 | 163.12 | 164.48 |
| 50 day EMA | 172.82 | 174.2 | 175.6 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 136.59 | 134.16 |
| 12 day SMA | 139.42 | 141.59 | 143.1 |
| 20 day SMA | 154.86 | 157.05 | 159.51 |
| 35 day SMA | 167.56 | 168.01 | 168.66 |
| 50 day SMA | 175.92 | 177.04 | 178.04 |
| 100 day SMA | 182.86 | 183.12 | 183.45 |
| 150 day SMA | 181.39 | 181.81 | 182.23 |
| 200 day SMA | 198.8 | 199.69 | 200.52 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 7.94
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 9.38
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


