KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 116 and 116
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 1.3084 times | Thu 29 October 2026 | 116.00 (0%) | 113.70 | 113.70 - 116.00 | 0.5607 times | Wed 28 October 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.0935 times | Tue 27 October 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 2.3364 times | Mon 26 October 2026 | 116.00 (-0.43%) | 116.00 | 116.00 - 116.00 | 0.3738 times | Fri 23 October 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 2.3364 times | Thu 22 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1869 times | Mon 19 October 2026 | 117.00 (0%) | 118.15 | 117.00 - 118.15 | 0.8411 times | Fri 16 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9346 times | Thu 15 October 2026 | 117.00 (-0.97%) | 118.00 | 117.00 - 118.00 | 1.028 times | Tue 13 October 2026 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.0935 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 114.85 and 117.15
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.00 (-0.43%) | 116.00 | 113.70 - 116.00 | 0.1417 times | Fri 23 October 2026 | 116.50 (-0.43%) | 118.15 | 116.50 - 118.15 | 0.102 times | Fri 16 October 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 118.15 | 0.119 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.017 times | Tue 29 September 2026 | 116.20 (1.93%) | 115.10 | 113.90 - 116.20 | 0.102 times | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 1.346 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 3.2134 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 1.5302 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.8189 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 2.6098 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 2.0827 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 112.63 and 117.08
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.00 (-0.17%) | 116.20 | 113.70 - 118.15 | 0.0644 times | Tue 29 September 2026 | 116.20 (-5.83%) | 122.80 | 113.90 - 129.95 | 1.12 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0897 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.0081 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5237 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0442 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1965 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2892 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.4941 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1701 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0091 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 66.7 and 163
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 146.56666666667 |
| Yearly Target 4 | 179.43 |
| Yearly Target 5 | 242.87 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.00 (-33.75%) | 166.35 | 113.70 - 210.00 | 0.4407 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.2907 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5818 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7595 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5663 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.6885 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0215 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6498 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.42 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 116.73 |
| 20 day DMA | 116.09 |
| 35 day DMA | 118.75 |
| 50 day DMA | 126.73 |
| 100 day DMA | 143.84 |
| 150 day DMA | 148.33 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.17 | 116.25 |
| 12 day EMA | 116.49 | 116.58 | 116.69 |
| 20 day EMA | 117.85 | 118.04 | 118.26 |
| 35 day EMA | 123.37 | 123.8 | 124.26 |
| 50 day EMA | 129.06 | 129.59 | 130.14 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 116.1 | 116.3 |
| 12 day SMA | 116.73 | 116.75 | 116.77 |
| 20 day SMA | 116.09 | 116.29 | 116.49 |
| 35 day SMA | 118.75 | 119.16 | 119.59 |
| 50 day SMA | 126.73 | 127.76 | 128.8 |
| 100 day SMA | 143.84 | 144.17 | 144.46 |
| 150 day SMA | 148.33 | 148.65 | 149.02 |
| 200 day SMA | 160.13 | 160.51 | 160.89 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 6.63
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 7.83
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


