ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 116 and 116

Intraday Target 1116
Intraday Target 2116
Intraday Target 3116
Intraday Target 4116
Intraday Target 5116

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 30 October 2026 116.00 (0%) 116.00 116.00 - 116.00 1.3084 times
Thu 29 October 2026 116.00 (0%) 113.70 113.70 - 116.00 0.5607 times
Wed 28 October 2026 116.00 (0%) 116.00 116.00 - 116.00 0.0935 times
Tue 27 October 2026 116.00 (0%) 116.00 116.00 - 116.00 2.3364 times
Mon 26 October 2026 116.00 (-0.43%) 116.00 116.00 - 116.00 0.3738 times
Fri 23 October 2026 116.50 (-0.43%) 116.50 116.50 - 116.50 2.3364 times
Thu 22 October 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1869 times
Mon 19 October 2026 117.00 (0%) 118.15 117.00 - 118.15 0.8411 times
Fri 16 October 2026 117.00 (0%) 117.00 117.00 - 117.00 0.9346 times
Thu 15 October 2026 117.00 (-0.97%) 118.00 117.00 - 118.00 1.028 times
Tue 13 October 2026 118.15 (0%) 118.15 118.15 - 118.15 0.0935 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 114.85 and 117.15

Weekly Target 1112.93
Weekly Target 2114.47
Weekly Target 3115.23333333333
Weekly Target 4116.77
Weekly Target 5117.53

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 30 October 2026 116.00 (-0.43%) 116.00 113.70 - 116.00 0.1417 times
Fri 23 October 2026 116.50 (-0.43%) 118.15 116.50 - 118.15 0.102 times
Fri 16 October 2026 117.00 (0.69%) 117.00 117.00 - 118.15 0.119 times
Tue 06 October 2026 116.20 (0%) 116.20 116.20 - 116.20 0.017 times
Tue 29 September 2026 116.20 (1.93%) 115.10 113.90 - 116.20 0.102 times
Fri 25 September 2026 114.00 (-5%) 118.80 114.00 - 125.00 1.346 times
Fri 18 September 2026 120.00 (-0.66%) 123.25 117.00 - 123.25 3.2134 times
Fri 11 September 2026 120.80 (-2.58%) 121.55 120.80 - 122.00 1.5302 times
Fri 04 September 2026 124.00 (-4.47%) 127.20 122.80 - 129.95 0.8189 times
Fri 28 August 2026 129.80 (-2.66%) 133.35 129.80 - 138.80 2.6098 times
Fri 21 August 2026 133.35 (-9.9%) 151.00 133.00 - 153.80 2.0827 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 112.63 and 117.08

Monthly Target 1111.5
Monthly Target 2113.75
Monthly Target 3115.95
Monthly Target 4118.2
Monthly Target 5120.4

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 30 October 2026 116.00 (-0.17%) 116.20 113.70 - 118.15 0.0644 times
Tue 29 September 2026 116.20 (-5.83%) 122.80 113.90 - 129.95 1.12 times
Mon 31 August 2026 123.40 (-26.55%) 167.50 123.35 - 167.50 1.0897 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.0081 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5237 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0442 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.1965 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.2892 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.4941 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1701 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0091 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 66.7 and 163

Yearly Target 150.27
Yearly Target 283.13
Yearly Target 3146.56666666667
Yearly Target 4179.43
Yearly Target 5242.87

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 30 October 2026 116.00 (-33.75%) 166.35 113.70 - 210.00 0.4407 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.2907 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5818 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7595 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5663 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.6885 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0215 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6498 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0011 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.42 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 116
12 day DMA 116.73
20 day DMA 116.09
35 day DMA 118.75
50 day DMA 126.73
100 day DMA 143.84
150 day DMA 148.33
200 day DMA 160.13

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA116.11116.17116.25
12 day EMA116.49116.58116.69
20 day EMA117.85118.04118.26
35 day EMA123.37123.8124.26
50 day EMA129.06129.59130.14

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA116116.1116.3
12 day SMA116.73116.75116.77
20 day SMA116.09116.29116.49
35 day SMA118.75119.16119.59
50 day SMA126.73127.76128.8
100 day SMA143.84144.17144.46
150 day SMA148.33148.65149.02
200 day SMA160.13160.51160.89

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 6.63

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 7.83

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top