Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 121.33 and 121.78
| Intraday Target 1 | 121.25 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 122.15 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 121.55 (-1.98%) | 121.55 | 121.55 - 122.00 | 0.9974 times | Fri 04 September 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.1449 times | Thu 03 September 2026 | 124.00 (-0.16%) | 123.60 | 123.60 - 124.00 | 0.0682 times | Wed 02 September 2026 | 124.20 (0.16%) | 124.00 | 124.00 - 129.95 | 0.8866 times | Tue 01 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 124.00 | 0.1449 times | Mon 31 August 2026 | 123.40 (-4.93%) | 127.20 | 123.35 - 127.20 | 1.2191 times | Fri 28 August 2026 | 129.80 (-0.54%) | 129.80 | 129.80 - 129.80 | 1.9182 times | Thu 27 August 2026 | 130.50 (-0.46%) | 131.10 | 130.50 - 131.15 | 2.5661 times | Wed 26 August 2026 | 131.10 (-5%) | 138.00 | 131.10 - 138.65 | 1.3129 times | Tue 25 August 2026 | 138.00 (3.8%) | 138.80 | 130.00 - 138.80 | 0.7417 times | Mon 24 August 2026 | 132.95 (-0.3%) | 133.35 | 132.95 - 133.35 | 1.3129 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 121.33 and 121.78
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 121.55 (-1.98%) | 121.55 | 121.55 - 122.00 | 0.1076 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.2658 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 0.8471 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 0.676 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.3578 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0736 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.0553 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 3.8573 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.5564 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.2033 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1186 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 117.35 and 125.75
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 127.15 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 121.55 (-1.5%) | 122.80 | 121.55 - 129.95 | 0.1412 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.2174 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.4777 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5851 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0494 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2195 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3231 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.7864 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.19 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0102 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0145 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 72.23 and 165.78
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 149.33333333333 |
| Yearly Target 4 | 182.22 |
| Yearly Target 5 | 242.88 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 121.55 (-30.58%) | 166.35 | 116.45 - 210.00 | 0.3962 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.2974 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5901 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7686 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5744 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.6973 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0216 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6532 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 113, while middle bands are at 125 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.45 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 128.07 |
| 20 day DMA | 135.99 |
| 35 day DMA | 144.92 |
| 50 day DMA | 155.2 |
| 100 day DMA | 149.42 |
| 150 day DMA | 160.9 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 125.09 | 125.64 |
| 12 day EMA | 128.95 | 130.3 | 131.45 |
| 20 day EMA | 134.88 | 136.28 | 137.57 |
| 35 day EMA | 143.47 | 144.76 | 145.98 |
| 50 day EMA | 152.5 | 153.76 | 154.97 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 123.92 | 125.08 |
| 12 day SMA | 128.07 | 129.08 | 130.41 |
| 20 day SMA | 135.99 | 138.13 | 140.28 |
| 35 day SMA | 144.92 | 145.56 | 146.3 |
| 50 day SMA | 155.2 | 156.23 | 157.05 |
| 100 day SMA | 149.42 | 149.87 | 150.38 |
| 150 day SMA | 160.9 | 161.28 | 161.68 |
| 200 day SMA | 167.16 | 167.51 | 167.9 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 6.95
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 8.21
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
