Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 151.43 and 155.48
| Intraday Target 1 | 150.75 |
| Intraday Target 2 | 152.1 |
| Intraday Target 3 | 154.8 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 158.85 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-4.98%) | 157.50 | 153.45 - 157.50 | 1.8735 times | Thu 09 July 2026 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.0608 times | Wed 08 July 2026 | 170.00 (-1.85%) | 170.00 | 170.00 - 170.00 | 1.2774 times | Tue 07 July 2026 | 173.20 (-9.72%) | 182.30 | 173.20 - 182.30 | 1.3504 times | Tue 30 June 2026 | 191.85 (-4.98%) | 205.95 | 191.85 - 205.95 | 1.4964 times | Mon 29 June 2026 | 201.90 (0.98%) | 203.95 | 201.90 - 203.95 | 0.073 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.073 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.2555 times | Fri 12 June 2026 | 200.00 (2.96%) | 203.45 | 199.95 - 203.45 | 3.309 times | Thu 11 June 2026 | 194.25 (4.44%) | 195.30 | 194.25 - 195.30 | 0.2311 times | Wed 10 June 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 1.3382 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 151.43 and 155.48
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-4.98%) | 157.50 | 153.45 - 157.50 | 0.6984 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 1.0023 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.585 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0272 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.0952 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 3.2381 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.9977 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.4172 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 2.7891 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.1497 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.8118 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 139.03 and 167.88
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-20.02%) | 182.30 | 153.45 - 182.30 | 0.3673 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 1.0675 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0901 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.4005 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.5896 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 5.0837 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.3467 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0186 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.8509 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1851 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 7.2579 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 88.18 and 181.73
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 159.96666666667 |
| Yearly Target 4 | 203.48 |
| Yearly Target 5 | 253.52 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-12.36%) | 166.35 | 116.45 - 210.00 | 0.1771 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3305 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6306 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8137 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6145 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7405 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0222 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6699 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapil Cotex 512036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 20 points
Upper Bollinger band is at 213 and lower is at 136, while middle bands are at 155 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term but the sell signal is initial and weak.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 170 |
| 12 day DMA | 184.67 |
| 20 day DMA | 174.05 |
| 35 day DMA | 163.79 |
| 50 day DMA | 154.37 |
| 100 day DMA | 165.71 |
| 150 day DMA | 173.54 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 175.13 | 181.95 |
| 12 day EMA | 174.87 | 178.76 | 181.9 |
| 20 day EMA | 172.48 | 174.48 | 175.85 |
| 35 day EMA | 164.88 | 165.55 | 165.79 |
| 50 day EMA | 154.34 | 154.38 | 154.09 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170 | 179.69 | 187.38 |
| 12 day SMA | 184.67 | 186.71 | 187.66 |
| 20 day SMA | 174.05 | 173.32 | 172.19 |
| 35 day SMA | 163.79 | 163.65 | 163.18 |
| 50 day SMA | 154.37 | 154.1 | 153.55 |
| 100 day SMA | 165.71 | 166.07 | 166.33 |
| 150 day SMA | 173.54 | 173.67 | 173.71 |
| 200 day SMA | 174.95 | 175.2 | 175.39 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 8.77
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 10.36
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
