Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 148 and 148
| Intraday Target 1 | 148 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 148 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-0.64%) | 148.00 | 148.00 - 148.00 | 0.0545 times | Thu 13 August 2026 | 148.95 (-0.3%) | 146.45 | 146.45 - 148.95 | 0.3636 times | Wed 12 August 2026 | 149.40 (-4.99%) | 149.40 | 149.40 - 149.40 | 2.2545 times | Mon 10 August 2026 | 157.25 (-4%) | 161.80 | 157.00 - 162.00 | 4.4 times | Fri 07 August 2026 | 163.80 (-0.3%) | 163.80 | 163.80 - 163.80 | 0.1091 times | Thu 06 August 2026 | 164.30 (-1.62%) | 165.95 | 164.30 - 165.95 | 0.0545 times | Tue 04 August 2026 | 167.00 (-0.3%) | 167.50 | 167.00 - 167.50 | 1.2545 times | Mon 03 August 2026 | 167.50 (-0.3%) | 167.50 | 167.50 - 167.50 | 0.0364 times | Fri 31 July 2026 | 168.00 (0%) | 168.00 | 168.00 - 169.65 | 0.7273 times | Thu 30 July 2026 | 168.00 (-1.15%) | 170.45 | 168.00 - 170.45 | 0.7455 times | Wed 29 July 2026 | 169.95 (1.77%) | 170.35 | 169.95 - 170.35 | 0.4545 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 139.45 and 155
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 152.15 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.4018 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0826 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.4315 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 4.3322 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.6249 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.2283 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1333 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0062 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.0217 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 0.7375 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.2272 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 136.7 and 157.75
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-11.9%) | 167.50 | 146.45 - 167.50 | 0.2541 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.5194 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5905 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0498 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2216 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3261 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.8123 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1918 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0103 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0239 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1024 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 85.45 and 179
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 158.15 |
| Yearly Target 4 | 199.85 |
| Yearly Target 5 | 251.7 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-15.48%) | 166.35 | 116.45 - 210.00 | 0.354 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3038 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5979 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7773 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5821 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7056 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0217 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6564 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 181 and lower is at 132, while middle bands are at 144 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 161.6 |
| 20 day DMA | 155.99 |
| 35 day DMA | 165.93 |
| 50 day DMA | 161.86 |
| 100 day DMA | 158.68 |
| 150 day DMA | 168.93 |
| 200 day DMA | 172.47 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 155.1 | 158.17 |
| 12 day EMA | 157.16 | 158.82 | 160.61 |
| 20 day EMA | 158.79 | 159.93 | 161.08 |
| 35 day EMA | 159.23 | 159.89 | 160.53 |
| 50 day EMA | 160.08 | 160.57 | 161.04 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 156.74 | 160.35 |
| 12 day SMA | 161.6 | 163.26 | 164.2 |
| 20 day SMA | 155.99 | 155.79 | 155.84 |
| 35 day SMA | 165.93 | 166.65 | 167.1 |
| 50 day SMA | 161.86 | 162.03 | 162.06 |
| 100 day SMA | 158.68 | 159.02 | 159.27 |
| 150 day SMA | 168.93 | 169.43 | 169.89 |
| 200 day SMA | 172.47 | 172.76 | 173.04 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 8.46
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 9.99
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
