ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 149.4 and 149.4

Intraday Target 1149.4
Intraday Target 2149.4
Intraday Target 3149.4
Intraday Target 4149.4
Intraday Target 5149.4

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Wed 12 August 2026 149.40 (-4.99%) 149.40 149.40 - 149.40 1.1408 times
Mon 10 August 2026 157.25 (-4%) 161.80 157.00 - 162.00 2.2263 times
Fri 07 August 2026 163.80 (-0.3%) 163.80 163.80 - 163.80 0.0552 times
Thu 06 August 2026 164.30 (-1.62%) 165.95 164.30 - 165.95 0.0276 times
Tue 04 August 2026 167.00 (-0.3%) 167.50 167.00 - 167.50 0.6348 times
Mon 03 August 2026 167.50 (-0.3%) 167.50 167.50 - 167.50 0.0184 times
Fri 31 July 2026 168.00 (0%) 168.00 168.00 - 169.65 0.368 times
Thu 30 July 2026 168.00 (-1.15%) 170.45 168.00 - 170.45 0.3772 times
Wed 29 July 2026 169.95 (1.77%) 170.35 169.95 - 170.35 0.23 times
Tue 28 July 2026 167.00 (-0.6%) 168.00 167.00 - 176.40 4.9218 times
Mon 27 July 2026 168.00 (4.9%) 167.90 159.00 - 168.00 24.6642 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 143.1 and 155.7

Weekly Target 1141
Weekly Target 2145.2
Weekly Target 3153.6
Weekly Target 4157.8
Weekly Target 5166.2

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Wed 12 August 2026 149.40 (-8.79%) 161.80 149.40 - 162.00 0.379 times
Fri 07 August 2026 163.80 (-2.5%) 167.50 163.80 - 167.50 0.0828 times
Fri 31 July 2026 168.00 (4.9%) 167.90 159.00 - 176.40 3.4396 times
Fri 24 July 2026 160.15 (23.19%) 130.00 130.00 - 161.90 4.3425 times
Fri 17 July 2026 130.00 (-19.5%) 157.50 130.00 - 157.50 0.6264 times
Thu 09 July 2026 161.50 (-15.82%) 182.30 161.50 - 182.30 0.2288 times
Tue 30 June 2026 191.85 (-4.05%) 203.95 191.85 - 205.95 0.1336 times
Mon 22 June 2026 199.95 (1.04%) 207.75 199.95 - 207.75 0.0062 times
Mon 15 June 2026 197.90 (-1.05%) 210.00 197.90 - 210.00 0.0217 times
Fri 12 June 2026 200.00 (15.64%) 181.55 177.95 - 203.45 0.7393 times
Fri 05 June 2026 172.95 (19.28%) 145.00 145.00 - 172.95 0.2278 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 140.35 and 158.45

Monthly Target 1137.33
Monthly Target 2143.37
Monthly Target 3155.43333333333
Monthly Target 4161.47
Monthly Target 5173.53

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 12 August 2026 149.40 (-11.07%) 167.50 149.40 - 167.50 0.2419 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.5251 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5913 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0499 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.2219 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.3266 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.8158 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.192 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0103 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 1.0252 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.1025 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 86.15 and 179.7

Yearly Target 165.07
Yearly Target 2107.23
Yearly Target 3158.61666666667
Yearly Target 4200.78
Yearly Target 5252.17

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 12 August 2026 149.40 (-14.68%) 166.35 116.45 - 210.00 0.3535 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3038 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.598 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7774 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5822 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7057 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0217 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6565 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 13 points

Upper Bollinger band is at 181 and lower is at 132, while middle bands are at 144 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.94 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 160.35
12 day DMA 164.2
20 day DMA 155.84
35 day DMA 167.1
50 day DMA 162.06
100 day DMA 159.27
150 day DMA 169.89
200 day DMA 173.04

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA158.17162.56165.21
12 day EMA160.61162.65163.63
20 day EMA161.14162.38162.92
35 day EMA159.92160.54160.73
50 day EMA160.79161.25161.41

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35163.97166.12
12 day SMA164.2164.83164.21
20 day SMA155.84156.04156.25
35 day SMA167.1167.34167.28
50 day SMA162.06162.09161.83
100 day SMA159.27159.48159.53
150 day SMA169.89170.3170.63
200 day SMA173.04173.29173.49

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 8.54

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 10.09

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top