ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 161.53 and 168.48

Intraday Target 1155.73
Intraday Target 2160.37
Intraday Target 3162.68333333333
Intraday Target 4167.32
Intraday Target 5169.63

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 09 January 2026 165.00 (4.4%) 158.05 158.05 - 165.00 0.7692 times
Tue 06 January 2026 158.05 (-4.99%) 158.05 158.05 - 158.05 5.1282 times
Thu 01 January 2026 166.35 (-5%) 166.35 166.35 - 166.35 0.2564 times
Mon 29 December 2025 175.10 (-4.99%) 175.10 175.10 - 175.10 0.2564 times
Fri 26 December 2025 184.30 (-4.98%) 184.30 184.30 - 184.30 0.2564 times
Tue 23 December 2025 193.95 (-0.51%) 193.95 193.95 - 193.95 0.5128 times
Mon 22 December 2025 194.95 (4.56%) 194.95 194.95 - 194.95 0.5128 times
Wed 17 December 2025 186.45 (2.02%) 173.65 173.65 - 186.45 1.2821 times
Tue 16 December 2025 182.75 (-3.43%) 183.00 182.50 - 183.00 0.5128 times
Thu 11 December 2025 189.25 (-4.99%) 189.25 189.25 - 189.25 0.5128 times
Mon 08 December 2025 199.20 (-4.98%) 199.20 199.20 - 199.20 0.2564 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 161.53 and 168.48

Weekly Target 1155.73
Weekly Target 2160.37
Weekly Target 3162.68333333333
Weekly Target 4167.32
Weekly Target 5169.63

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 09 January 2026 165.00 (-0.81%) 158.05 158.05 - 165.00 0.119 times
Thu 01 January 2026 166.35 (-9.74%) 175.10 166.35 - 175.10 0.0103 times
Fri 26 December 2025 184.30 (-1.15%) 194.95 184.30 - 194.95 0.0259 times
Wed 17 December 2025 186.45 (-1.48%) 183.00 173.65 - 186.45 0.0362 times
Thu 11 December 2025 189.25 (-9.73%) 199.20 189.25 - 199.20 0.0155 times
Tue 02 December 2025 209.65 (0.87%) 218.20 209.65 - 218.20 0.0155 times
Thu 27 November 2025 207.85 (9.25%) 199.75 199.70 - 209.65 0.119 times
Thu 20 November 2025 190.25 (9.18%) 172.50 172.50 - 192.15 5.4941 times
Fri 14 November 2025 174.25 (18.46%) 150.05 150.05 - 178.75 2.954 times
Fri 07 November 2025 147.10 (-18.44%) 171.35 147.10 - 171.35 1.2106 times
Fri 31 October 2025 180.35 (-9.71%) 199.75 180.35 - 199.75 0.9053 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 157.38 and 165.68

Monthly Target 1154.83
Monthly Target 2159.92
Monthly Target 3163.13333333333
Monthly Target 4168.22
Monthly Target 5171.43

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 09 January 2026 165.00 (-5.77%) 166.35 158.05 - 166.35 0.0076 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.006 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.6011 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.0601 times
Tue 30 September 2025 220.00 (7.16%) 205.30 147.20 - 220.00 2.357 times
Fri 29 August 2025 205.30 (-9.52%) 220.00 200.90 - 237.30 2.7453 times
Tue 22 July 2025 226.90 (28.96%) 175.00 173.80 - 235.00 0.9398 times
Mon 30 June 2025 175.95 (12.5%) 148.60 127.45 - 189.95 2.2183 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.3282 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.7366 times
Fri 28 March 2025 163.60 (-17.91%) 199.30 142.00 - 203.25 5.655 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 157.38 and 165.68

Yearly Target 1154.83
Yearly Target 2159.92
Yearly Target 3163.13333333333
Yearly Target 4168.22
Yearly Target 5171.43

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 09 January 2026 165.00 (-5.77%) 166.35 158.05 - 166.35 0.0005 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3571 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.6632 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.8499 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.6468 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7754 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0226 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6833 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 15 points

Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 172 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 169.76
12 day DMA 183.75
20 day DMA 186.39
35 day DMA 185.31
50 day DMA 183.16
100 day DMA 184.58
150 day DMA 187.12
200 day DMA 206.74

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57171.85178.75
12 day EMA178.23180.64184.75
20 day EMA181.2182.9185.51
35 day EMA183.25184.32185.87
50 day EMA181.74182.42183.41

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA169.76175.55182.93
12 day SMA183.75187.32191.56
20 day SMA186.39186.25186.07
35 day SMA185.31186.88188.45
50 day SMA183.16183.35183.86
100 day SMA184.58184.66184.9
150 day SMA187.12187.58188.09
200 day SMA206.74207.04207.33

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 9.43

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 11.14

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top