ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 156.1 and 157.4

Intraday Target 1155.88
Intraday Target 2156.32
Intraday Target 3157.18333333333
Intraday Target 4157.62
Intraday Target 5158.48

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (-5%) 158.05 156.75 - 158.05 3.2727 times
Fri 09 January 2026 165.00 (4.4%) 158.05 158.05 - 165.00 0.5455 times
Tue 06 January 2026 158.05 (-4.99%) 158.05 158.05 - 158.05 3.6364 times
Thu 01 January 2026 166.35 (-5%) 166.35 166.35 - 166.35 0.1818 times
Mon 29 December 2025 175.10 (-4.99%) 175.10 175.10 - 175.10 0.1818 times
Fri 26 December 2025 184.30 (-4.98%) 184.30 184.30 - 184.30 0.1818 times
Tue 23 December 2025 193.95 (-0.51%) 193.95 193.95 - 193.95 0.3636 times
Mon 22 December 2025 194.95 (4.56%) 194.95 194.95 - 194.95 0.3636 times
Wed 17 December 2025 186.45 (2.02%) 173.65 173.65 - 186.45 0.9091 times
Tue 16 December 2025 182.75 (-3.43%) 183.00 182.50 - 183.00 0.3636 times
Thu 11 December 2025 189.25 (-4.99%) 189.25 189.25 - 189.25 0.3636 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 156.1 and 157.4

Weekly Target 1155.88
Weekly Target 2156.32
Weekly Target 3157.18333333333
Weekly Target 4157.62
Weekly Target 5158.48

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (-5%) 158.05 156.75 - 158.05 0.1048 times
Fri 09 January 2026 165.00 (-0.81%) 158.05 158.05 - 165.00 0.134 times
Thu 01 January 2026 166.35 (-9.74%) 175.10 166.35 - 175.10 0.0116 times
Fri 26 December 2025 184.30 (-1.15%) 194.95 184.30 - 194.95 0.0291 times
Wed 17 December 2025 186.45 (-1.48%) 183.00 173.65 - 186.45 0.0408 times
Thu 11 December 2025 189.25 (-9.73%) 199.20 189.25 - 199.20 0.0175 times
Tue 02 December 2025 209.65 (0.87%) 218.20 209.65 - 218.20 0.0175 times
Thu 27 November 2025 207.85 (9.25%) 199.75 199.70 - 209.65 0.134 times
Thu 20 November 2025 190.25 (9.18%) 172.50 172.50 - 192.15 6.1852 times
Fri 14 November 2025 174.25 (18.46%) 150.05 150.05 - 178.75 3.3256 times
Fri 07 November 2025 147.10 (-18.44%) 171.35 147.10 - 171.35 1.3628 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 151.95 and 161.55

Monthly Target 1150.35
Monthly Target 2153.55
Monthly Target 3159.95
Monthly Target 4163.15
Monthly Target 5169.55

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (-10.48%) 166.35 156.75 - 166.35 0.0133 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.006 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.6007 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.0601 times
Tue 30 September 2025 220.00 (7.16%) 205.30 147.20 - 220.00 2.3556 times
Fri 29 August 2025 205.30 (-9.52%) 220.00 200.90 - 237.30 2.7437 times
Tue 22 July 2025 226.90 (28.96%) 175.00 173.80 - 235.00 0.9393 times
Mon 30 June 2025 175.95 (12.5%) 148.60 127.45 - 189.95 2.217 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.328 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.7361 times
Fri 28 March 2025 163.60 (-17.91%) 199.30 142.00 - 203.25 5.6518 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 151.95 and 161.55

Yearly Target 1150.35
Yearly Target 2153.55
Yearly Target 3159.95
Yearly Target 4163.15
Yearly Target 5169.55

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (-10.48%) 166.35 156.75 - 166.35 0.0009 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.357 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.6631 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.8499 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.6467 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7753 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0226 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6832 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapil Cotex 512036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.53

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 155, while middle bands are at 171 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.07 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 164.25
12 day DMA 179.34
20 day DMA 185.71
35 day DMA 183.79
50 day DMA 182.97
100 day DMA 184.5
150 day DMA 186.64
200 day DMA 206.33

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA165.3169.57171.85
12 day EMA174.93178.23180.64
20 day EMA178.8181.12182.82
35 day EMA181.76183.23184.3
50 day EMA180.61181.58182.26

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA164.25169.76175.55
12 day SMA179.34183.75187.32
20 day SMA185.71186.39186.25
35 day SMA183.79185.31186.88
50 day SMA182.97183.16183.35
100 day SMA184.5184.58184.66
150 day SMA186.64187.12187.58
200 day SMA206.33206.74207.04

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 8.96

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 10.58

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top