Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 116.5 and 117.5
| Intraday Target 1 | 116.33 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 118.33 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.00 (-0.97%) | 118.00 | 117.00 - 118.00 | 1.0092 times | Tue 13 October 2026 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.0917 times | Mon 12 October 2026 | 118.15 (1.68%) | 117.00 | 117.00 - 118.15 | 1.8349 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.5505 times | Tue 29 September 2026 | 116.20 (2.02%) | 116.20 | 116.20 - 116.20 | 0.7339 times | Mon 28 September 2026 | 113.90 (-0.09%) | 115.10 | 113.90 - 115.10 | 2.5688 times | Fri 25 September 2026 | 114.00 (-1.38%) | 115.60 | 114.00 - 115.60 | 0.5505 times | Thu 24 September 2026 | 115.60 (0.48%) | 115.05 | 115.05 - 115.60 | 0.2752 times | Wed 23 September 2026 | 115.05 (0%) | 115.05 | 115.05 - 115.05 | 0.1835 times | Tue 22 September 2026 | 115.05 (0.04%) | 115.05 | 115.05 - 115.05 | 2.2018 times | Mon 21 September 2026 | 115.00 (-4.17%) | 118.80 | 115.00 - 125.00 | 40.367 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 116.43 and 117.58
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 118.15 | 0.0702 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.0132 times | Tue 29 September 2026 | 116.20 (1.93%) | 115.10 | 113.90 - 116.20 | 0.079 times | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 1.0424 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 2.4885 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 1.185 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.6342 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 2.0211 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 1.6129 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.8536 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.1756 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 116.6 and 118.55
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.00 (0.69%) | 116.20 | 116.20 - 118.15 | 0.0183 times | Tue 29 September 2026 | 116.20 (-5.83%) | 122.80 | 113.90 - 129.95 | 1.1252 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0948 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.0266 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5261 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0444 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1974 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2906 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.5057 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1709 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0092 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 67.4 and 163.5
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 146.96666666667 |
| Yearly Target 4 | 180.03 |
| Yearly Target 5 | 243.07 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.00 (-33.18%) | 166.35 | 113.90 - 210.00 | 0.4388 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.291 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5822 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7599 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5666 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.6889 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0215 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.65 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.2
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 116.19 |
| 20 day DMA | 117.96 |
| 35 day DMA | 123.95 |
| 50 day DMA | 135.29 |
| 100 day DMA | 145.18 |
| 150 day DMA | 152.81 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 117.04 | 116.48 |
| 12 day EMA | 117.37 | 117.44 | 117.31 |
| 20 day EMA | 119.58 | 119.85 | 120.03 |
| 35 day EMA | 126.39 | 126.94 | 127.46 |
| 50 day EMA | 133.7 | 134.38 | 135.04 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 116.52 | 115.69 |
| 12 day SMA | 116.19 | 116.44 | 116.6 |
| 20 day SMA | 117.96 | 118.31 | 118.61 |
| 35 day SMA | 123.95 | 124.86 | 125.75 |
| 50 day SMA | 135.29 | 135.8 | 136.16 |
| 100 day SMA | 145.18 | 145.24 | 145.35 |
| 150 day SMA | 152.81 | 153.43 | 154.05 |
| 200 day SMA | 163 | 163.32 | 163.62 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 6.69
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 7.9
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
