KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 141 and 147
| Intraday Target 1 | 140 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 146 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 152 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (-4%) | 150.00 | 144.00 - 150.00 | 3.3091 times | Tue 14 July 2026 | 150.00 (-2.25%) | 149.65 | 149.65 - 150.00 | 0.2545 times | Mon 13 July 2026 | 153.45 (-4.98%) | 157.50 | 153.45 - 157.50 | 1.8667 times | Thu 09 July 2026 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.0606 times | Wed 08 July 2026 | 170.00 (-1.85%) | 170.00 | 170.00 - 170.00 | 1.2727 times | Tue 07 July 2026 | 173.20 (-9.72%) | 182.30 | 173.20 - 182.30 | 1.3455 times | Tue 30 June 2026 | 191.85 (-4.98%) | 205.95 | 191.85 - 205.95 | 1.4909 times | Mon 29 June 2026 | 201.90 (0.98%) | 203.95 | 201.90 - 203.95 | 0.0727 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0727 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.2545 times | Fri 12 June 2026 | 200.00 (2.96%) | 203.45 | 199.95 - 203.45 | 3.297 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 137.25 and 150.75
| Weekly Target 1 | 135 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (-10.84%) | 157.50 | 144.00 - 157.50 | 1.7927 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.8844 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.5162 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.024 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.084 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 2.8571 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.8804 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.3681 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 2.461 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.1321 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.7163 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 124.85 and 163.15
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 156.76666666667 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (-24.94%) | 182.30 | 144.00 - 182.30 | 0.6368 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 1.0376 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0876 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.3893 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.5731 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 4.9415 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.337 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0181 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.7991 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1799 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 7.0547 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 83.45 and 177
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 156.81666666667 |
| Yearly Target 4 | 197.18 |
| Yearly Target 5 | 250.37 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (-17.76%) | 166.35 | 116.45 - 210.00 | 0.1834 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3295 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6294 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8124 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6133 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7393 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0222 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6694 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapil Cotex 512036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.1
Munafa value: -5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 19 points
Upper Bollinger band is at 212 and lower is at 138, while middle bands are at 156 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term but the sell signal is initial and weak.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.59 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 178.17 |
| 20 day DMA | 174.56 |
| 35 day DMA | 163.63 |
| 50 day DMA | 154.57 |
| 100 day DMA | 164.66 |
| 150 day DMA | 173.27 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.95 | 161.93 | 167.9 |
| 12 day EMA | 166.88 | 171.04 | 174.87 |
| 20 day EMA | 167.78 | 170.28 | 172.41 |
| 35 day EMA | 163.01 | 164.13 | 164.96 |
| 50 day EMA | 153.4 | 153.78 | 153.93 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 161.63 | 170 |
| 12 day SMA | 178.17 | 181.67 | 184.67 |
| 20 day SMA | 174.56 | 174.61 | 174.05 |
| 35 day SMA | 163.63 | 163.68 | 163.79 |
| 50 day SMA | 154.57 | 154.59 | 154.37 |
| 100 day SMA | 164.66 | 165.25 | 165.71 |
| 150 day SMA | 173.27 | 173.44 | 173.54 |
| 200 day SMA | 174.41 | 174.69 | 174.95 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 8.23
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 9.72
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


