ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 124 and 124

Intraday Target 1124
Intraday Target 2124
Intraday Target 3124
Intraday Target 4124
Intraday Target 5124

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 04 September 2026 124.00 (0%) 124.00 124.00 - 124.00 0.1405 times
Thu 03 September 2026 124.00 (-0.16%) 123.60 123.60 - 124.00 0.0661 times
Wed 02 September 2026 124.20 (0.16%) 124.00 124.00 - 129.95 0.8595 times
Tue 01 September 2026 124.00 (0.49%) 122.80 122.80 - 124.00 0.1405 times
Mon 31 August 2026 123.40 (-4.93%) 127.20 123.35 - 127.20 1.1818 times
Fri 28 August 2026 129.80 (-0.54%) 129.80 129.80 - 129.80 1.8595 times
Thu 27 August 2026 130.50 (-0.46%) 131.10 130.50 - 131.15 2.4876 times
Wed 26 August 2026 131.10 (-5%) 138.00 131.10 - 138.65 1.2727 times
Tue 25 August 2026 138.00 (3.8%) 138.80 130.00 - 138.80 0.719 times
Mon 24 August 2026 132.95 (-0.3%) 133.35 132.95 - 133.35 1.2727 times
Fri 21 August 2026 133.35 (-0.22%) 134.00 133.35 - 134.00 1.0496 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 119.83 and 126.98

Weekly Target 1118.43
Weekly Target 2121.22
Weekly Target 3125.58333333333
Weekly Target 4128.37
Weekly Target 5132.73

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 04 September 2026 124.00 (-4.47%) 127.20 122.80 - 129.95 0.2655 times
Fri 28 August 2026 129.80 (-2.66%) 133.35 129.80 - 138.80 0.8461 times
Fri 21 August 2026 133.35 (-9.9%) 151.00 133.00 - 153.80 0.6752 times
Fri 14 August 2026 148.00 (-9.65%) 161.80 146.45 - 162.00 0.3574 times
Fri 07 August 2026 163.80 (-2.5%) 167.50 163.80 - 167.50 0.0735 times
Fri 31 July 2026 168.00 (4.9%) 167.90 159.00 - 176.40 3.0519 times
Fri 24 July 2026 160.15 (23.19%) 130.00 130.00 - 161.90 3.853 times
Fri 17 July 2026 130.00 (-19.5%) 157.50 130.00 - 157.50 0.5558 times
Thu 09 July 2026 161.50 (-15.82%) 182.30 161.50 - 182.30 0.203 times
Tue 30 June 2026 191.85 (-4.05%) 203.95 191.85 - 205.95 0.1185 times
Mon 22 June 2026 199.95 (1.04%) 207.75 199.95 - 207.75 0.0055 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 123.4 and 130.55

Monthly Target 1118.43
Monthly Target 2121.22
Monthly Target 3125.58333333333
Monthly Target 4128.37
Monthly Target 5132.73

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 04 September 2026 124.00 (0.49%) 122.80 122.80 - 129.95 0.0789 times
Mon 31 August 2026 123.40 (-26.55%) 167.50 123.35 - 167.50 1.2251 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.506 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5888 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0497 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.2209 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.3252 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.804 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1912 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0103 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 1.0209 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 73.45 and 167

Yearly Target 156.6
Yearly Target 290.3
Yearly Target 3150.15
Yearly Target 4183.85
Yearly Target 5243.7

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 04 September 2026 124.00 (-29.18%) 166.35 116.45 - 210.00 0.3938 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.2978 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5905 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7691 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5748 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.6978 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0216 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6534 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0011 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 13 points

Upper Bollinger band is at 164 and lower is at 113, while middle bands are at 126 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.69 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 123.92
12 day DMA 129.08
20 day DMA 138.13
35 day DMA 145.56
50 day DMA 156.23
100 day DMA 149.87
150 day DMA 161.28
200 day DMA 167.51

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09125.64126.46
12 day EMA130.3131.44132.79
20 day EMA136.19137.47138.89
35 day EMA144.55145.76147.04
50 day EMA152.92154.1155.33

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA123.92125.08126.38
12 day SMA129.08130.41131.91
20 day SMA138.13140.28142.46
35 day SMA145.56146.3147.14
50 day SMA156.23157.05157.73
100 day SMA149.87150.38150.98
150 day SMA161.28161.68162.15
200 day SMA167.51167.9168.29

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 7.09

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 8.37

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top