Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 191.85 and 203.95
| Intraday Target 1 | 189.83 |
| Intraday Target 2 | 193.87 |
| Intraday Target 3 | 201.93333333333 |
| Intraday Target 4 | 205.97 |
| Intraday Target 5 | 214.03 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.2239 times | Fri 12 June 2026 | 200.00 (2.96%) | 203.45 | 199.95 - 203.45 | 2.8998 times | Thu 11 June 2026 | 194.25 (4.44%) | 195.30 | 194.25 - 195.30 | 0.2026 times | Wed 10 June 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 1.1727 times | Tue 09 June 2026 | 186.00 (4.52%) | 186.80 | 182.00 - 186.80 | 3.1663 times | Mon 08 June 2026 | 177.95 (2.89%) | 181.55 | 177.95 - 181.55 | 0.1706 times | Fri 05 June 2026 | 172.95 (4.82%) | 172.95 | 172.95 - 172.95 | 0.3945 times | Thu 04 June 2026 | 165.00 (4.6%) | 165.00 | 165.00 - 165.00 | 0.0533 times | Wed 03 June 2026 | 157.75 (1.64%) | 162.95 | 150.00 - 162.95 | 0.1173 times | Tue 02 June 2026 | 155.20 (1.94%) | 152.25 | 151.00 - 159.20 | 1.5991 times | Mon 01 June 2026 | 152.25 (5%) | 145.00 | 145.00 - 152.25 | 0.1812 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 191.85 and 203.95
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.041 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 1.3929 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.4292 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.1795 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 1.1998 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0644 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.3492 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.359 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 1.1939 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 4.7913 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 4.0246 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 171.45 and 236.45
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 197.90 (36.48%) | 145.00 | 145.00 - 210.00 | 0.5581 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0538 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.239 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3518 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 3.0335 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.2069 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0111 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.1045 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1104 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 4.3309 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 5.0444 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 157.18 and 250.73
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 139.57 |
| Yearly Target 3 | 174.78333333333 |
| Yearly Target 4 | 233.12 |
| Yearly Target 5 | 268.33 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 197.90 (13.02%) | 166.35 | 116.45 - 210.00 | 0.1662 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3321 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6326 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8159 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6165 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7427 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0222 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6707 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 21 points
Upper Bollinger band is at 204 and lower is at 123, while middle bands are at 143 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 192.83 |
| 12 day DMA | 174.19 |
| 20 day DMA | 163.17 |
| 35 day DMA | 154.97 |
| 50 day DMA | 148.24 |
| 100 day DMA | 165.1 |
| 150 day DMA | 172.32 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 188.79 | 183.18 |
| 12 day EMA | 178.61 | 175.1 | 170.58 |
| 20 day EMA | 169.71 | 166.74 | 163.24 |
| 35 day EMA | 159.79 | 157.55 | 155.05 |
| 50 day EMA | 152.93 | 151.1 | 149.1 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.83 | 188.84 | 183.43 |
| 12 day SMA | 174.19 | 169.27 | 164.18 |
| 20 day SMA | 163.17 | 161.47 | 159.31 |
| 35 day SMA | 154.97 | 152.81 | 150.42 |
| 50 day SMA | 148.24 | 147.11 | 145.94 |
| 100 day SMA | 165.1 | 164.67 | 164.3 |
| 150 day SMA | 172.32 | 171.94 | 171.6 |
| 200 day SMA | 175.89 | 175.98 | 176.08 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 11.31
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 13.36
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
