ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 141 and 147

Intraday Target 1140
Intraday Target 2142
Intraday Target 3146
Intraday Target 4148
Intraday Target 5152

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Wed 15 July 2026 144.00 (-4%) 150.00 144.00 - 150.00 3.3091 times
Tue 14 July 2026 150.00 (-2.25%) 149.65 149.65 - 150.00 0.2545 times
Mon 13 July 2026 153.45 (-4.98%) 157.50 153.45 - 157.50 1.8667 times
Thu 09 July 2026 161.50 (-5%) 161.50 161.50 - 161.50 0.0606 times
Wed 08 July 2026 170.00 (-1.85%) 170.00 170.00 - 170.00 1.2727 times
Tue 07 July 2026 173.20 (-9.72%) 182.30 173.20 - 182.30 1.3455 times
Tue 30 June 2026 191.85 (-4.98%) 205.95 191.85 - 205.95 1.4909 times
Mon 29 June 2026 201.90 (0.98%) 203.95 201.90 - 203.95 0.0727 times
Mon 22 June 2026 199.95 (1.04%) 207.75 199.95 - 207.75 0.0727 times
Mon 15 June 2026 197.90 (-1.05%) 210.00 197.90 - 210.00 0.2545 times
Fri 12 June 2026 200.00 (2.96%) 203.45 199.95 - 203.45 3.297 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 137.25 and 150.75

Weekly Target 1135
Weekly Target 2139.5
Weekly Target 3148.5
Weekly Target 4153
Weekly Target 5162

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Wed 15 July 2026 144.00 (-10.84%) 157.50 144.00 - 157.50 1.7927 times
Thu 09 July 2026 161.50 (-15.82%) 182.30 161.50 - 182.30 0.8844 times
Tue 30 June 2026 191.85 (-4.05%) 203.95 191.85 - 205.95 0.5162 times
Mon 22 June 2026 199.95 (1.04%) 207.75 199.95 - 207.75 0.024 times
Mon 15 June 2026 197.90 (-1.05%) 210.00 197.90 - 210.00 0.084 times
Fri 12 June 2026 200.00 (15.64%) 181.55 177.95 - 203.45 2.8571 times
Fri 05 June 2026 172.95 (19.28%) 145.00 145.00 - 172.95 0.8804 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.3681 times
Fri 17 April 2026 138.90 (-10.76%) 161.90 132.00 - 161.90 2.461 times
Fri 20 March 2026 155.65 (7.9%) 144.25 144.25 - 163.80 0.1321 times
Fri 13 March 2026 144.25 (-0.48%) 144.95 144.25 - 156.10 0.7163 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 124.85 and 163.15

Monthly Target 1118.47
Monthly Target 2131.23
Monthly Target 3156.76666666667
Monthly Target 4169.53
Monthly Target 5195.07

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 15 July 2026 144.00 (-24.94%) 182.30 144.00 - 182.30 0.6368 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 1.0376 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0876 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.3893 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.5731 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 4.9415 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.337 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0181 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 1.7991 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.1799 times
Tue 30 September 2025 220.00 (7.16%) 205.30 147.20 - 220.00 7.0547 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 83.45 and 177

Yearly Target 163.27
Yearly Target 2103.63
Yearly Target 3156.81666666667
Yearly Target 4197.18
Yearly Target 5250.37

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 15 July 2026 144.00 (-17.76%) 166.35 116.45 - 210.00 0.1834 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3295 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.6294 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.8124 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.6133 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7393 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0222 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6694 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapil Cotex 512036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.1

Munafa value: -5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 19 points

Upper Bollinger band is at 212 and lower is at 138, while middle bands are at 156 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term but the sell signal is initial and weak.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.59 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 155.79
12 day DMA 178.17
20 day DMA 174.56
35 day DMA 163.63
50 day DMA 154.57
100 day DMA 164.66
150 day DMA 173.27
200 day DMA 174.41

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA155.95161.93167.9
12 day EMA166.88171.04174.87
20 day EMA167.78170.28172.41
35 day EMA163.01164.13164.96
50 day EMA153.4153.78153.93

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79161.63170
12 day SMA178.17181.67184.67
20 day SMA174.56174.61174.05
35 day SMA163.63163.68163.79
50 day SMA154.57154.59154.37
100 day SMA164.66165.25165.71
150 day SMA173.27173.44173.54
200 day SMA174.41174.69174.95

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 8.23

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 9.72

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top