KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 124 and 124
| Intraday Target 1 | 124 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 124 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.1405 times | Thu 03 September 2026 | 124.00 (-0.16%) | 123.60 | 123.60 - 124.00 | 0.0661 times | Wed 02 September 2026 | 124.20 (0.16%) | 124.00 | 124.00 - 129.95 | 0.8595 times | Tue 01 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 124.00 | 0.1405 times | Mon 31 August 2026 | 123.40 (-4.93%) | 127.20 | 123.35 - 127.20 | 1.1818 times | Fri 28 August 2026 | 129.80 (-0.54%) | 129.80 | 129.80 - 129.80 | 1.8595 times | Thu 27 August 2026 | 130.50 (-0.46%) | 131.10 | 130.50 - 131.15 | 2.4876 times | Wed 26 August 2026 | 131.10 (-5%) | 138.00 | 131.10 - 138.65 | 1.2727 times | Tue 25 August 2026 | 138.00 (3.8%) | 138.80 | 130.00 - 138.80 | 0.719 times | Mon 24 August 2026 | 132.95 (-0.3%) | 133.35 | 132.95 - 133.35 | 1.2727 times | Fri 21 August 2026 | 133.35 (-0.22%) | 134.00 | 133.35 - 134.00 | 1.0496 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 119.83 and 126.98
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.2655 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 0.8461 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 0.6752 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.3574 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0735 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.0519 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 3.853 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.5558 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.203 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1185 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0055 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 123.4 and 130.55
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 129.95 | 0.0789 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.2251 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.506 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5888 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0497 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2209 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3252 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.804 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1912 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0103 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0209 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 73.45 and 167
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 150.15 |
| Yearly Target 4 | 183.85 |
| Yearly Target 5 | 243.7 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (-29.18%) | 166.35 | 116.45 - 210.00 | 0.3938 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.2978 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5905 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7691 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5748 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.6978 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0216 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6534 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 113, while middle bands are at 126 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 129.08 |
| 20 day DMA | 138.13 |
| 35 day DMA | 145.56 |
| 50 day DMA | 156.23 |
| 100 day DMA | 149.87 |
| 150 day DMA | 161.28 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.64 | 126.46 |
| 12 day EMA | 130.3 | 131.44 | 132.79 |
| 20 day EMA | 136.19 | 137.47 | 138.89 |
| 35 day EMA | 144.55 | 145.76 | 147.04 |
| 50 day EMA | 152.92 | 154.1 | 155.33 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 125.08 | 126.38 |
| 12 day SMA | 129.08 | 130.41 | 131.91 |
| 20 day SMA | 138.13 | 140.28 | 142.46 |
| 35 day SMA | 145.56 | 146.3 | 147.14 |
| 50 day SMA | 156.23 | 157.05 | 157.73 |
| 100 day SMA | 149.87 | 150.38 | 150.98 |
| 150 day SMA | 161.28 | 161.68 | 162.15 |
| 200 day SMA | 167.51 | 167.9 | 168.29 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 7.09
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 8.37
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


