KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 138.4 and 139.4
| Intraday Target 1 | 137.57 |
| Intraday Target 2 | 138.23 |
| Intraday Target 3 | 138.56666666667 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 139.57 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.90 (0%) | 138.90 | 137.90 - 138.90 | 0.6329 times | Mon 11 May 2026 | 138.90 (0%) | 138.90 | 138.90 - 138.90 | 0.3376 times | Fri 17 April 2026 | 138.90 (0%) | 132.00 | 132.00 - 138.90 | 0.0844 times | Thu 16 April 2026 | 138.90 (-4.99%) | 142.00 | 138.90 - 142.00 | 5.2743 times | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.3938 times | Tue 24 March 2026 | 153.85 (-4.97%) | 153.85 | 153.85 - 153.85 | 1.5612 times | Mon 23 March 2026 | 161.90 (4.02%) | 161.90 | 161.90 - 161.90 | 1.3361 times | Fri 20 March 2026 | 155.65 (-4.98%) | 163.80 | 155.65 - 163.80 | 0.0281 times | Thu 19 March 2026 | 163.80 (4.4%) | 163.80 | 163.80 - 163.80 | 0.0141 times | Wed 18 March 2026 | 156.90 (4.6%) | 157.50 | 156.90 - 157.50 | 0.3376 times | Tue 17 March 2026 | 150.00 (-0.6%) | 150.00 | 150.00 - 150.00 | 0.0422 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 138.4 and 139.4
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 138.56666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.90 (0%) | 138.90 | 137.90 - 138.90 | 0.1048 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 0.9344 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0501 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.272 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.2796 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 0.9298 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 3.7314 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.1343 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0912 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.4725 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0015 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 138.4 and 139.4
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.90 (0%) | 138.90 | 137.90 - 138.90 | 0.0279 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1651 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2431 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.096 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1429 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0077 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.7631 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0763 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.9924 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 3.4854 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 1.1932 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 102.73 and 152.63
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 190.47 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.90 (-20.67%) | 166.35 | 116.45 - 166.35 | 0.1451 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3353 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6365 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8202 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6203 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7468 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0223 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6723 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 149.57 |
| 20 day DMA | 147.86 |
| 35 day DMA | 140.72 |
| 50 day DMA | 146.69 |
| 100 day DMA | 166.09 |
| 150 day DMA | 172.85 |
| 200 day DMA | 179.14 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 143.08 | 145.17 |
| 12 day EMA | 145.23 | 146.38 | 147.74 |
| 20 day EMA | 145.81 | 146.54 | 147.34 |
| 35 day EMA | 149.42 | 150.04 | 150.7 |
| 50 day EMA | 150.23 | 150.69 | 151.17 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 143.35 | 147.95 |
| 12 day SMA | 149.57 | 150.01 | 151.09 |
| 20 day SMA | 147.86 | 147.27 | 146.4 |
| 35 day SMA | 140.72 | 140.59 | 140.27 |
| 50 day SMA | 146.69 | 147.57 | 148.58 |
| 100 day SMA | 166.09 | 166.84 | 167.71 |
| 150 day SMA | 172.85 | 173.18 | 173.46 |
| 200 day SMA | 179.14 | 179.47 | 179.81 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 7.94
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 9.38
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


