Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 135.45 and 142.35
| Intraday Target 1 | 129.7 |
| Intraday Target 2 | 134.3 |
| Intraday Target 3 | 136.6 |
| Intraday Target 4 | 141.2 |
| Intraday Target 5 | 143.5 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.90 (0%) | 132.00 | 132.00 - 138.90 | 0.0926 times | Thu 16 April 2026 | 138.90 (-4.99%) | 142.00 | 138.90 - 142.00 | 5.787 times | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.4321 times | Tue 24 March 2026 | 153.85 (-4.97%) | 153.85 | 153.85 - 153.85 | 1.713 times | Mon 23 March 2026 | 161.90 (4.02%) | 161.90 | 161.90 - 161.90 | 1.466 times | Fri 20 March 2026 | 155.65 (-4.98%) | 163.80 | 155.65 - 163.80 | 0.0309 times | Thu 19 March 2026 | 163.80 (4.4%) | 163.80 | 163.80 - 163.80 | 0.0154 times | Wed 18 March 2026 | 156.90 (4.6%) | 157.50 | 156.90 - 157.50 | 0.3704 times | Tue 17 March 2026 | 150.00 (-0.6%) | 150.00 | 150.00 - 150.00 | 0.0463 times | Mon 16 March 2026 | 150.90 (4.61%) | 144.25 | 144.25 - 150.90 | 0.0463 times | Fri 13 March 2026 | 144.25 (-4.97%) | 145.00 | 144.25 - 145.00 | 1.6358 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 120.5 and 150.4
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 144.26666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 0.9441 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0507 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.2748 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.2825 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 0.9395 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 3.7703 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.167 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0921 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.4774 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0015 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0276 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 128.35 and 142.55
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1479 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2177 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 1.8773 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.128 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0069 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.6835 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0683 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.6801 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 3.1217 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 1.0686 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.5224 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 102.73 and 152.63
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 190.47 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.90 (-20.67%) | 166.35 | 116.45 - 166.35 | 0.1436 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3355 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6367 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8205 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6206 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7471 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0223 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6724 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 126, while middle bands are at 136 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 151.09 |
| 20 day DMA | 146.4 |
| 35 day DMA | 140.27 |
| 50 day DMA | 148.58 |
| 100 day DMA | 167.71 |
| 150 day DMA | 173.46 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 148.3 | 153 |
| 12 day EMA | 147.73 | 149.34 | 151.24 |
| 20 day EMA | 147.31 | 148.19 | 149.17 |
| 35 day EMA | 151.03 | 151.74 | 152.5 |
| 50 day EMA | 153.05 | 153.63 | 154.23 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 151.3 | 156.28 |
| 12 day SMA | 151.09 | 151.68 | 152.91 |
| 20 day SMA | 146.4 | 145.86 | 145.02 |
| 35 day SMA | 140.27 | 140.14 | 140.22 |
| 50 day SMA | 148.58 | 149.78 | 151.2 |
| 100 day SMA | 167.71 | 168.48 | 169.14 |
| 150 day SMA | 173.46 | 173.8 | 174.2 |
| 200 day SMA | 179.81 | 180.11 | 180.46 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 7.94
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 9.38
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
