KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 207.63 and 212.88
Intraday Target 1 | 206.67 |
Intraday Target 2 | 208.58 |
Intraday Target 3 | 211.91666666667 |
Intraday Target 4 | 213.83 |
Intraday Target 5 | 217.17 |
Daily price and volume Kapil Cotex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 210.50 (2.68%) | 215.25 | 210.00 - 215.25 | 0.6997 times | Thu 30 January 2025 | 205.00 (-1.44%) | 208.00 | 205.00 - 208.00 | 0.1053 times | Wed 29 January 2025 | 208.00 (5%) | 202.10 | 202.10 - 208.00 | 0.1451 times | Tue 28 January 2025 | 198.10 (-4.99%) | 204.35 | 198.10 - 204.35 | 0.7934 times | Mon 27 January 2025 | 208.50 (-4.99%) | 230.40 | 208.50 - 230.40 | 0.8402 times | Fri 24 January 2025 | 219.45 (-4.96%) | 242.40 | 219.40 - 242.40 | 6.4404 times | Thu 23 January 2025 | 230.90 (-5%) | 255.20 | 230.90 - 255.20 | 0.3019 times | Wed 22 January 2025 | 243.05 (-4.98%) | 268.00 | 243.05 - 268.00 | 0.0538 times | Tue 21 January 2025 | 255.80 (3.56%) | 258.95 | 255.80 - 258.95 | 0.0913 times | Mon 20 January 2025 | 247.00 (-5%) | 273.00 | 247.00 - 273.00 | 0.5289 times | Fri 17 January 2025 | 260.00 (1.36%) | 243.70 | 243.70 - 260.00 | 0.4587 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 188.15 and 220.45
Weekly Target 1 | 180.7 |
Weekly Target 2 | 195.6 |
Weekly Target 3 | 213 |
Weekly Target 4 | 227.9 |
Weekly Target 5 | 245.3 |
Weekly price and volumes for Kapil Cotex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 210.50 (-4.08%) | 230.40 | 198.10 - 230.40 | 0.342 times | Fri 24 January 2025 | 219.45 (-15.6%) | 273.00 | 219.40 - 273.00 | 0.9818 times | Fri 17 January 2025 | 260.00 (-7.08%) | 265.85 | 243.70 - 291.20 | 0.8585 times | Fri 10 January 2025 | 279.80 (-3.18%) | 275.20 | 274.55 - 309.45 | 0.6236 times | Fri 03 January 2025 | 289.00 (-0.67%) | 276.45 | 262.65 - 313.00 | 1.1995 times | Fri 27 December 2024 | 290.95 (-12.92%) | 350.80 | 290.95 - 350.80 | 0.6205 times | Fri 20 December 2024 | 334.10 (19.96%) | 280.00 | 264.60 - 343.15 | 2.2479 times | Fri 13 December 2024 | 278.50 (1.36%) | 287.90 | 248.00 - 288.00 | 1.4712 times | Fri 06 December 2024 | 274.75 (27.58%) | 226.10 | 226.10 - 274.75 | 1.0862 times | Fri 29 November 2024 | 215.35 (-5.44%) | 216.40 | 195.35 - 216.40 | 0.5688 times | Fri 22 November 2024 | 227.75 (-18.52%) | 265.55 | 227.75 - 285.50 | 0.3374 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 146.85 and 261.75
Monthly Target 1 | 125.63 |
Monthly Target 2 | 168.07 |
Monthly Target 3 | 240.53333333333 |
Monthly Target 4 | 282.97 |
Monthly Target 5 | 355.43 |
Monthly price and volumes Kapil Cotex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.4642 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.437 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.9678 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2152 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0441 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.643 times | Tue 30 July 2024 | 159.80 (10.97%) | 150.00 | 123.80 - 163.00 | 0.5737 times | Fri 28 June 2024 | 144.00 (-13.77%) | 165.35 | 144.00 - 165.35 | 0.0791 times | Thu 30 May 2024 | 167.00 (38.88%) | 126.25 | 126.25 - 188.95 | 1.2624 times | Mon 29 April 2024 | 120.25 (-7.64%) | 127.60 | 114.55 - 130.25 | 0.3136 times | Tue 26 March 2024 | 130.20 (1.72%) | 128.10 | 116.85 - 133.00 | 0.1982 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 33 points
Upper Bollinger band is at 316 and lower is at 186, while middle bands are at 218 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.15 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
DMA period | DMA value |
5 day DMA | 206.02 |
12 day DMA | 228.57 |
20 day DMA | 250.28 |
35 day DMA | 273.51 |
50 day DMA | 262.64 |
100 day DMA | 227.09 |
150 day DMA | 200.27 |
200 day DMA | 182.05 |
EMA (exponential moving average) of Kapil Cotex 512036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.05 | 211.32 | 214.48 |
12 day EMA | 226.98 | 229.98 | 234.52 |
20 day EMA | 240.74 | 243.92 | 248.01 |
35 day EMA | 249.66 | 251.97 | 254.74 |
50 day EMA | 257.33 | 259.24 | 261.45 |
SMA (simple moving average) of Kapil Cotex 512036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.02 | 207.81 | 212.99 |
12 day SMA | 228.57 | 233.53 | 239.11 |
20 day SMA | 250.28 | 254.21 | 258.95 |
35 day SMA | 273.51 | 275.18 | 276.85 |
50 day SMA | 262.64 | 263.23 | 264.17 |
100 day SMA | 227.09 | 226.5 | 226.05 |
150 day SMA | 200.27 | 199.73 | 199.2 |
200 day SMA | 182.05 | 181.48 | 180.93 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 12.03
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 14.21
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance