ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 128.08 and 129.93

Intraday Target 1127.77
Intraday Target 2128.38
Intraday Target 3129.61666666667
Intraday Target 4130.23
Intraday Target 5131.47

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 20 February 2026 129.00 (-1.41%) 129.00 129.00 - 130.85 0.8233 times
Wed 18 February 2026 130.85 (-4.97%) 130.85 130.85 - 130.85 0.0022 times
Tue 17 February 2026 137.70 (-4.97%) 140.00 137.70 - 144.00 4.3831 times
Mon 16 February 2026 144.90 (4.28%) 144.90 144.90 - 144.90 0.1551 times
Tue 10 February 2026 138.95 (-0.71%) 139.95 135.00 - 139.95 4.4791 times
Mon 09 February 2026 139.95 (4.56%) 133.20 133.20 - 139.95 0.0262 times
Fri 06 February 2026 133.85 (-4.97%) 133.85 133.85 - 133.85 0.0131 times
Wed 04 February 2026 140.85 (4.99%) 140.85 140.85 - 140.85 0.0022 times
Tue 03 February 2026 134.15 (0%) 134.15 134.15 - 134.15 0.1136 times
Mon 02 February 2026 134.15 (4.97%) 134.15 134.15 - 134.15 0.0022 times
Fri 30 January 2026 127.80 (-4.98%) 134.50 127.80 - 134.50 0.618 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 121.05 and 136.95

Weekly Target 1118.4
Weekly Target 2123.7
Weekly Target 3134.3
Weekly Target 4139.6
Weekly Target 5150.2

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 20 February 2026 129.00 (-7.16%) 144.90 129.00 - 144.90 4.9656 times
Tue 10 February 2026 138.95 (3.81%) 133.20 133.20 - 139.95 4.171 times
Fri 06 February 2026 133.85 (4.73%) 134.15 133.85 - 140.85 0.1213 times
Fri 30 January 2026 127.80 (-14.2%) 148.95 127.80 - 148.95 0.6288 times
Fri 23 January 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.002 times
Fri 16 January 2026 156.75 (-5%) 158.05 156.75 - 158.05 0.0364 times
Fri 09 January 2026 165.00 (-0.81%) 158.05 158.05 - 165.00 0.0465 times
Thu 01 January 2026 166.35 (-9.74%) 175.10 166.35 - 175.10 0.004 times
Fri 26 December 2025 184.30 (-1.15%) 194.95 184.30 - 194.95 0.0101 times
Wed 17 December 2025 186.45 (-1.48%) 183.00 173.65 - 186.45 0.0142 times
Thu 11 December 2025 189.25 (-9.73%) 199.20 189.25 - 199.20 0.0061 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 121.05 and 136.95

Monthly Target 1118.4
Monthly Target 2123.7
Monthly Target 3134.3
Monthly Target 4139.6
Monthly Target 5150.2

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 20 February 2026 129.00 (0.94%) 134.15 129.00 - 144.90 1.3453 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.104 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0056 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.5553 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.0555 times
Tue 30 September 2025 220.00 (7.16%) 205.30 147.20 - 220.00 2.1774 times
Fri 29 August 2025 205.30 (-9.52%) 220.00 200.90 - 237.30 2.5361 times
Tue 22 July 2025 226.90 (28.96%) 175.00 173.80 - 235.00 0.8682 times
Mon 30 June 2025 175.95 (12.5%) 148.60 127.45 - 189.95 2.0493 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.3032 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.6805 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 109.13 and 147.68

Yearly Target 1102.5
Yearly Target 2115.75
Yearly Target 3141.05
Yearly Target 4154.3
Yearly Target 5179.6

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 20 February 2026 129.00 (-26.33%) 166.35 127.80 - 166.35 0.1085 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3408 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.6432 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.8278 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.627 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7541 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0223 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6751 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 14 points

Upper Bollinger band is at 171 and lower is at 118, while middle bands are at 131 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 136.28
12 day DMA 135.55
20 day DMA 144
35 day DMA 164.94
50 day DMA 169.82
100 day DMA 181.41
150 day DMA 179.8
200 day DMA 194.9

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07136.6139.47
12 day EMA139.05140.88142.7
20 day EMA146.25148.06149.87
35 day EMA156.6158.23159.84
50 day EMA169.6171.26172.91

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28138.47139.07
12 day SMA135.55136.6137.49
20 day SMA144146.76149.92
35 day SMA164.94166.12167.01
50 day SMA169.82171.44173.23
100 day SMA181.41181.9182.29
150 day SMA179.8180.18180.61
200 day SMA194.9195.87196.91

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 7.37

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 8.71

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top