KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 306.03 and 338.63
| Intraday Target 1 | 296.67 |
| Intraday Target 2 | 315.38 |
| Intraday Target 3 | 329.26666666667 |
| Intraday Target 4 | 347.98 |
| Intraday Target 5 | 361.87 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 334.10 (2.22%) | 343.15 | 310.55 - 343.15 | 0.364 times | Thu 19 December 2024 | 326.85 (3.01%) | 333.15 | 312.00 - 333.15 | 1.6143 times | Wed 18 December 2024 | 317.30 (4.03%) | 319.95 | 289.75 - 319.95 | 0.9155 times | Tue 17 December 2024 | 305.00 (4.74%) | 305.75 | 292.20 - 305.75 | 1.8784 times | Mon 16 December 2024 | 291.20 (4.56%) | 280.00 | 264.60 - 292.40 | 1.272 times | Fri 13 December 2024 | 278.50 (3.59%) | 281.00 | 256.10 - 281.00 | 0.2899 times | Thu 12 December 2024 | 268.85 (2.01%) | 276.00 | 268.80 - 276.70 | 0.3507 times | Wed 11 December 2024 | 263.55 (5%) | 249.00 | 249.00 - 263.55 | 1.3603 times | Tue 10 December 2024 | 251.00 (-3.85%) | 254.55 | 248.00 - 254.55 | 0.7147 times | Mon 09 December 2024 | 261.05 (-4.99%) | 287.90 | 261.05 - 288.00 | 1.2403 times | Fri 06 December 2024 | 274.75 (4.99%) | 274.75 | 266.95 - 274.75 | 1.7234 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 299.35 and 377.9
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 313.95 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 334.10 (19.96%) | 280.00 | 264.60 - 343.15 | 1.7984 times | Fri 13 December 2024 | 278.50 (1.36%) | 287.90 | 248.00 - 288.00 | 1.177 times | Fri 06 December 2024 | 274.75 (27.58%) | 226.10 | 226.10 - 274.75 | 0.8689 times | Fri 29 November 2024 | 215.35 (-5.44%) | 216.40 | 195.35 - 216.40 | 0.455 times | Fri 22 November 2024 | 227.75 (-18.52%) | 265.55 | 227.75 - 285.50 | 0.2699 times | Thu 14 November 2024 | 279.50 (8.65%) | 268.80 | 256.60 - 299.00 | 1.9401 times | Fri 08 November 2024 | 257.25 (22.82%) | 209.45 | 199.05 - 260.00 | 3.0014 times | Fri 01 November 2024 | 209.45 (21%) | 173.10 | 169.00 - 209.45 | 0.4746 times | Tue 22 October 2024 | 173.10 (2.37%) | 165.75 | 165.75 - 173.20 | 0.0059 times | Thu 17 October 2024 | 169.10 (-0.03%) | 164.10 | 164.10 - 169.10 | 0.0087 times | Thu 03 October 2024 | 169.15 (-0.94%) | 169.15 | 169.15 - 169.15 | 0.0002 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 280.1 and 397.15
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 259.08 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 376.13 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 334.10 (55.14%) | 226.10 | 226.10 - 343.15 | 2.3992 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 3.5822 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2597 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0532 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.7762 times | Tue 30 July 2024 | 159.80 (10.97%) | 150.00 | 123.80 - 163.00 | 0.6925 times | Fri 28 June 2024 | 144.00 (-13.77%) | 165.35 | 144.00 - 165.35 | 0.0954 times | Thu 30 May 2024 | 167.00 (38.88%) | 126.25 | 126.25 - 188.95 | 1.5237 times | Mon 29 April 2024 | 120.25 (-7.64%) | 127.60 | 114.55 - 130.25 | 0.3785 times | Tue 26 March 2024 | 130.20 (1.72%) | 128.10 | 116.85 - 133.00 | 0.2393 times | Thu 29 February 2024 | 128.00 (-8.11%) | 132.50 | 125.80 - 139.00 | 0.3247 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.25
Tomorrow's movement Prediction of Kapil Cotex 512036 is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 75 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 41 points
Upper Bollinger band is at 341 and lower is at 179, while middle bands are at 219 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 286.15 |
| 20 day DMA | 259.22 |
| 35 day DMA | 254.59 |
| 50 day DMA | 233.08 |
| 100 day DMA | 195.74 |
| 150 day DMA | 174.54 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 306.13 | 295.77 |
| 12 day EMA | 291.1 | 283.29 | 275.37 |
| 20 day EMA | 274.94 | 268.72 | 262.6 |
| 35 day EMA | 252.47 | 247.66 | 243 |
| 50 day EMA | 237.1 | 233.14 | 229.32 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 303.77 | 292.17 |
| 12 day SMA | 286.15 | 279.08 | 271.63 |
| 20 day SMA | 259.22 | 253.9 | 249.55 |
| 35 day SMA | 254.59 | 250.47 | 246.33 |
| 50 day SMA | 233.08 | 230.34 | 227.56 |
| 100 day SMA | 195.74 | 194.09 | 192.43 |
| 150 day SMA | 174.54 | 173.19 | 171.85 |
| 200 day SMA | 158.79 | 157.57 | 156.37 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 19.09
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 22.56
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance