Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 199.2 and 199.2
| Intraday Target 1 | 199.2 |
| Intraday Target 2 | 199.2 |
| Intraday Target 3 | 199.2 |
| Intraday Target 4 | 199.2 |
| Intraday Target 5 | 199.2 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.0067 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.02 times | Thu 27 November 2025 | 207.85 (-0.53%) | 207.85 | 207.85 - 207.85 | 0.0667 times | Wed 26 November 2025 | 208.95 (4.63%) | 209.65 | 208.95 - 209.65 | 0.0133 times | Tue 25 November 2025 | 199.70 (4.97%) | 199.75 | 199.70 - 199.75 | 0.0733 times | Thu 20 November 2025 | 190.25 (0%) | 190.25 | 190.25 - 192.15 | 3.02 times | Wed 19 November 2025 | 190.25 (4.97%) | 190.30 | 190.25 - 190.30 | 0.7867 times | Tue 18 November 2025 | 181.25 (4.02%) | 172.50 | 172.50 - 182.95 | 3.2733 times | Fri 14 November 2025 | 174.25 (2.35%) | 178.75 | 174.10 - 178.75 | 2.7333 times | Thu 13 November 2025 | 170.25 (5%) | 170.25 | 170.25 - 170.25 | 0.0067 times | Wed 12 November 2025 | 162.15 (4.99%) | 162.15 | 162.15 - 162.15 | 0.0067 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 199.2 and 199.2
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 199.2 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.0037 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0111 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.0851 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 3.929 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.1125 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 0.8657 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.6474 times | Thu 23 October 2025 | 199.75 (-0.03%) | 200.75 | 199.75 - 200.75 | 0.0111 times | Wed 08 October 2025 | 199.80 (-4.86%) | 208.95 | 195.70 - 208.95 | 0.0185 times | Fri 03 October 2025 | 210.00 (2.99%) | 202.90 | 202.90 - 220.00 | 2.3159 times | Fri 26 September 2025 | 203.90 (19.66%) | 168.65 | 168.65 - 204.90 | 19.556 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 189.7 and 208.7
| Monthly Target 1 | 186.53 |
| Monthly Target 2 | 192.87 |
| Monthly Target 3 | 205.53333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-4.16%) | 218.20 | 199.20 - 218.20 | 0.0008 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.3843 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0384 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 1.5068 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.755 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.6008 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 1.4181 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.2098 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.4709 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 3.6151 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0663 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 70.55 and 256.1
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 213.21666666667 |
| Yearly Target 4 | 298.98 |
| Yearly Target 5 | 398.77 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-31.37%) | 304.75 | 127.45 - 313.00 | 1.2061 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.4785 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.6446 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.464 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.5783 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0201 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6074 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.38
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 20 points
Upper Bollinger band is at 222 and lower is at 145, while middle bands are at 164 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.17 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 187.35 |
| 20 day DMA | 182.75 |
| 35 day DMA | 187.6 |
| 50 day DMA | 186.85 |
| 100 day DMA | 185.9 |
| 150 day DMA | 190.23 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.55 | 202.72 | 199.26 |
| 12 day EMA | 193.35 | 192.29 | 189.14 |
| 20 day EMA | 190.08 | 189.12 | 186.96 |
| 35 day EMA | 188.41 | 187.77 | 186.48 |
| 50 day EMA | 191.23 | 190.9 | 190.13 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 203.28 | 199.4 |
| 12 day SMA | 187.35 | 183.01 | 178.44 |
| 20 day SMA | 182.75 | 182.78 | 182.59 |
| 35 day SMA | 187.6 | 186.11 | 184.55 |
| 50 day SMA | 186.85 | 187.17 | 187.08 |
| 100 day SMA | 185.9 | 185.8 | 185.7 |
| 150 day SMA | 190.23 | 190.22 | 190.21 |
| 200 day SMA | 209 | 209.4 | 209.82 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 11.38
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 13.45
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
