ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 134.5 and 139.45

Intraday Target 1133.02
Intraday Target 2135.98
Intraday Target 3137.96666666667
Intraday Target 4140.93
Intraday Target 5142.92

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Tue 10 February 2026 138.95 (-0.71%) 139.95 135.00 - 139.95 8.4265 times
Mon 09 February 2026 139.95 (4.56%) 133.20 133.20 - 139.95 0.0493 times
Fri 06 February 2026 133.85 (-4.97%) 133.85 133.85 - 133.85 0.0247 times
Wed 04 February 2026 140.85 (4.99%) 140.85 140.85 - 140.85 0.0041 times
Tue 03 February 2026 134.15 (0%) 134.15 134.15 - 134.15 0.2136 times
Mon 02 February 2026 134.15 (4.97%) 134.15 134.15 - 134.15 0.0041 times
Fri 30 January 2026 127.80 (-4.98%) 134.50 127.80 - 134.50 1.1627 times
Thu 29 January 2026 134.50 (-4.98%) 134.50 134.50 - 134.50 0.0041 times
Wed 28 January 2026 141.55 (0%) 141.55 141.55 - 141.55 0.0534 times
Tue 27 January 2026 141.55 (-4.97%) 148.95 141.55 - 148.95 0.0575 times
Fri 23 January 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.0041 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 136.08 and 142.83

Weekly Target 1130.62
Weekly Target 2134.78
Weekly Target 3137.36666666667
Weekly Target 4141.53
Weekly Target 5144.12

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Tue 10 February 2026 138.95 (3.81%) 133.20 133.20 - 139.95 8.2752 times
Fri 06 February 2026 133.85 (4.73%) 134.15 133.85 - 140.85 0.2407 times
Fri 30 January 2026 127.80 (-14.2%) 148.95 127.80 - 148.95 1.2475 times
Fri 23 January 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.004 times
Fri 16 January 2026 156.75 (-5%) 158.05 156.75 - 158.05 0.0722 times
Fri 09 January 2026 165.00 (-0.81%) 158.05 158.05 - 165.00 0.0923 times
Thu 01 January 2026 166.35 (-9.74%) 175.10 166.35 - 175.10 0.008 times
Fri 26 December 2025 184.30 (-1.15%) 194.95 184.30 - 194.95 0.0201 times
Wed 17 December 2025 186.45 (-1.48%) 183.00 173.65 - 186.45 0.0281 times
Thu 11 December 2025 189.25 (-9.73%) 199.20 189.25 - 199.20 0.012 times
Tue 02 December 2025 209.65 (0.87%) 218.20 209.65 - 218.20 0.012 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 136.08 and 143.73

Monthly Target 1130.02
Monthly Target 2134.48
Monthly Target 3137.66666666667
Monthly Target 4142.13
Monthly Target 5145.32

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Tue 10 February 2026 138.95 (8.72%) 134.15 133.20 - 140.85 0.6723 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1121 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.006 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.5985 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.0598 times
Tue 30 September 2025 220.00 (7.16%) 205.30 147.20 - 220.00 2.3467 times
Fri 29 August 2025 205.30 (-9.52%) 220.00 200.90 - 237.30 2.7334 times
Tue 22 July 2025 226.90 (28.96%) 175.00 173.80 - 235.00 0.9357 times
Mon 30 June 2025 175.95 (12.5%) 148.60 127.45 - 189.95 2.2087 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.3268 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.7334 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 114.1 and 152.65

Yearly Target 1105.82
Yearly Target 2122.38
Yearly Target 3144.36666666667
Yearly Target 4160.93
Yearly Target 5182.92

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Tue 10 February 2026 138.95 (-20.65%) 166.35 127.80 - 166.35 0.0548 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3489 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.6532 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.8388 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.6369 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7647 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0225 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6791 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.35

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 22 points

Upper Bollinger band is at 198 and lower is at 113, while middle bands are at 134 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.57 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 137.55
12 day DMA 139.42
20 day DMA 154.86
35 day DMA 167.56
50 day DMA 175.92
100 day DMA 182.86
150 day DMA 181.39
200 day DMA 198.8

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08137.65136.5
12 day EMA143.37144.17144.94
20 day EMA151.52152.84154.2
35 day EMA161.78163.12164.48
50 day EMA172.82174.2175.6

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA137.55136.59134.16
12 day SMA139.42141.59143.1
20 day SMA154.86157.05159.51
35 day SMA167.56168.01168.66
50 day SMA175.92177.04178.04
100 day SMA182.86183.12183.45
150 day SMA181.39181.81182.23
200 day SMA198.8199.69200.52

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 7.94

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 9.38

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top