KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 207.63 and 212.88

Intraday Target 1206.67
Intraday Target 2208.58
Intraday Target 3211.91666666667
Intraday Target 4213.83
Intraday Target 5217.17

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 31 January 2025 210.50 (2.68%) 215.25 210.00 - 215.25 0.6997 times
Thu 30 January 2025 205.00 (-1.44%) 208.00 205.00 - 208.00 0.1053 times
Wed 29 January 2025 208.00 (5%) 202.10 202.10 - 208.00 0.1451 times
Tue 28 January 2025 198.10 (-4.99%) 204.35 198.10 - 204.35 0.7934 times
Mon 27 January 2025 208.50 (-4.99%) 230.40 208.50 - 230.40 0.8402 times
Fri 24 January 2025 219.45 (-4.96%) 242.40 219.40 - 242.40 6.4404 times
Thu 23 January 2025 230.90 (-5%) 255.20 230.90 - 255.20 0.3019 times
Wed 22 January 2025 243.05 (-4.98%) 268.00 243.05 - 268.00 0.0538 times
Tue 21 January 2025 255.80 (3.56%) 258.95 255.80 - 258.95 0.0913 times
Mon 20 January 2025 247.00 (-5%) 273.00 247.00 - 273.00 0.5289 times
Fri 17 January 2025 260.00 (1.36%) 243.70 243.70 - 260.00 0.4587 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 188.15 and 220.45

Weekly Target 1180.7
Weekly Target 2195.6
Weekly Target 3213
Weekly Target 4227.9
Weekly Target 5245.3

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 31 January 2025 210.50 (-4.08%) 230.40 198.10 - 230.40 0.342 times
Fri 24 January 2025 219.45 (-15.6%) 273.00 219.40 - 273.00 0.9818 times
Fri 17 January 2025 260.00 (-7.08%) 265.85 243.70 - 291.20 0.8585 times
Fri 10 January 2025 279.80 (-3.18%) 275.20 274.55 - 309.45 0.6236 times
Fri 03 January 2025 289.00 (-0.67%) 276.45 262.65 - 313.00 1.1995 times
Fri 27 December 2024 290.95 (-12.92%) 350.80 290.95 - 350.80 0.6205 times
Fri 20 December 2024 334.10 (19.96%) 280.00 264.60 - 343.15 2.2479 times
Fri 13 December 2024 278.50 (1.36%) 287.90 248.00 - 288.00 1.4712 times
Fri 06 December 2024 274.75 (27.58%) 226.10 226.10 - 274.75 1.0862 times
Fri 29 November 2024 215.35 (-5.44%) 216.40 195.35 - 216.40 0.5688 times
Fri 22 November 2024 227.75 (-18.52%) 265.55 227.75 - 285.50 0.3374 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 146.85 and 261.75

Monthly Target 1125.63
Monthly Target 2168.07
Monthly Target 3240.53333333333
Monthly Target 4282.97
Monthly Target 5355.43

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 31 January 2025 210.50 (-27.48%) 304.75 198.10 - 313.00 1.4642 times
Tue 31 December 2024 290.25 (34.78%) 226.10 226.10 - 350.80 2.437 times
Fri 29 November 2024 215.35 (7.94%) 209.45 195.35 - 299.00 2.9678 times
Thu 31 October 2024 199.50 (16.84%) 169.15 164.10 - 199.50 0.2152 times
Thu 26 September 2024 170.75 (-13.32%) 197.00 170.75 - 197.00 0.0441 times
Fri 30 August 2024 197.00 (23.28%) 167.50 165.75 - 207.10 0.643 times
Tue 30 July 2024 159.80 (10.97%) 150.00 123.80 - 163.00 0.5737 times
Fri 28 June 2024 144.00 (-13.77%) 165.35 144.00 - 165.35 0.0791 times
Thu 30 May 2024 167.00 (38.88%) 126.25 126.25 - 188.95 1.2624 times
Mon 29 April 2024 120.25 (-7.64%) 127.60 114.55 - 130.25 0.3136 times
Tue 26 March 2024 130.20 (1.72%) 128.10 116.85 - 133.00 0.1982 times

 monthly chart KapilCotex

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 33 points

Upper Bollinger band is at 316 and lower is at 186, while middle bands are at 218 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.15 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 206.02
12 day DMA 228.57
20 day DMA 250.28
35 day DMA 273.51
50 day DMA 262.64
100 day DMA 227.09
150 day DMA 200.27
200 day DMA 182.05

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA211.05211.32214.48
12 day EMA226.98229.98234.52
20 day EMA240.74243.92248.01
35 day EMA249.66251.97254.74
50 day EMA257.33259.24261.45

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA206.02207.81212.99
12 day SMA228.57233.53239.11
20 day SMA250.28254.21258.95
35 day SMA273.51275.18276.85
50 day SMA262.64263.23264.17
100 day SMA227.09226.5226.05
150 day SMA200.27199.73199.2
200 day SMA182.05181.48180.93

Fundamentals, profit and EPS of Kapil Cotex 512036

 Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 12.03

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 14.21

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top