KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 161.53 and 168.48
| Intraday Target 1 | 155.73 |
| Intraday Target 2 | 160.37 |
| Intraday Target 3 | 162.68333333333 |
| Intraday Target 4 | 167.32 |
| Intraday Target 5 | 169.63 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.00 (4.4%) | 158.05 | 158.05 - 165.00 | 0.7692 times | Tue 06 January 2026 | 158.05 (-4.99%) | 158.05 | 158.05 - 158.05 | 5.1282 times | Thu 01 January 2026 | 166.35 (-5%) | 166.35 | 166.35 - 166.35 | 0.2564 times | Mon 29 December 2025 | 175.10 (-4.99%) | 175.10 | 175.10 - 175.10 | 0.2564 times | Fri 26 December 2025 | 184.30 (-4.98%) | 184.30 | 184.30 - 184.30 | 0.2564 times | Tue 23 December 2025 | 193.95 (-0.51%) | 193.95 | 193.95 - 193.95 | 0.5128 times | Mon 22 December 2025 | 194.95 (4.56%) | 194.95 | 194.95 - 194.95 | 0.5128 times | Wed 17 December 2025 | 186.45 (2.02%) | 173.65 | 173.65 - 186.45 | 1.2821 times | Tue 16 December 2025 | 182.75 (-3.43%) | 183.00 | 182.50 - 183.00 | 0.5128 times | Thu 11 December 2025 | 189.25 (-4.99%) | 189.25 | 189.25 - 189.25 | 0.5128 times | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.2564 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 161.53 and 168.48
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 162.68333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.00 (-0.81%) | 158.05 | 158.05 - 165.00 | 0.119 times | Thu 01 January 2026 | 166.35 (-9.74%) | 175.10 | 166.35 - 175.10 | 0.0103 times | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.0259 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0362 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0155 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0155 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.119 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 5.4941 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.954 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 1.2106 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.9053 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 157.38 and 165.68
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 159.92 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.00 (-5.77%) | 166.35 | 158.05 - 166.35 | 0.0076 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.006 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.6011 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0601 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.357 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.7453 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.9398 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.2183 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3282 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.7366 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 5.655 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 157.38 and 165.68
| Yearly Target 1 | 154.83 |
| Yearly Target 2 | 159.92 |
| Yearly Target 3 | 163.13333333333 |
| Yearly Target 4 | 168.22 |
| Yearly Target 5 | 171.43 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.00 (-5.77%) | 166.35 | 158.05 - 166.35 | 0.0005 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3571 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6632 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8499 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6468 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7754 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0226 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6833 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 172 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 183.75 |
| 20 day DMA | 186.39 |
| 35 day DMA | 185.31 |
| 50 day DMA | 183.16 |
| 100 day DMA | 184.58 |
| 150 day DMA | 187.12 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 171.85 | 178.75 |
| 12 day EMA | 178.23 | 180.64 | 184.75 |
| 20 day EMA | 181.2 | 182.9 | 185.51 |
| 35 day EMA | 183.25 | 184.32 | 185.87 |
| 50 day EMA | 181.74 | 182.42 | 183.41 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 175.55 | 182.93 |
| 12 day SMA | 183.75 | 187.32 | 191.56 |
| 20 day SMA | 186.39 | 186.25 | 186.07 |
| 35 day SMA | 185.31 | 186.88 | 188.45 |
| 50 day SMA | 183.16 | 183.35 | 183.86 |
| 100 day SMA | 184.58 | 184.66 | 184.9 |
| 150 day SMA | 187.12 | 187.58 | 188.09 |
| 200 day SMA | 206.74 | 207.04 | 207.33 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 9.43
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 11.14
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


