KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 149.4 and 149.4
| Intraday Target 1 | 149.4 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 149.4 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 149.4 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.40 (-4.99%) | 149.40 | 149.40 - 149.40 | 1.1408 times | Mon 10 August 2026 | 157.25 (-4%) | 161.80 | 157.00 - 162.00 | 2.2263 times | Fri 07 August 2026 | 163.80 (-0.3%) | 163.80 | 163.80 - 163.80 | 0.0552 times | Thu 06 August 2026 | 164.30 (-1.62%) | 165.95 | 164.30 - 165.95 | 0.0276 times | Tue 04 August 2026 | 167.00 (-0.3%) | 167.50 | 167.00 - 167.50 | 0.6348 times | Mon 03 August 2026 | 167.50 (-0.3%) | 167.50 | 167.50 - 167.50 | 0.0184 times | Fri 31 July 2026 | 168.00 (0%) | 168.00 | 168.00 - 169.65 | 0.368 times | Thu 30 July 2026 | 168.00 (-1.15%) | 170.45 | 168.00 - 170.45 | 0.3772 times | Wed 29 July 2026 | 169.95 (1.77%) | 170.35 | 169.95 - 170.35 | 0.23 times | Tue 28 July 2026 | 167.00 (-0.6%) | 168.00 | 167.00 - 176.40 | 4.9218 times | Mon 27 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 168.00 | 24.6642 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 143.1 and 155.7
| Weekly Target 1 | 141 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 153.6 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.40 (-8.79%) | 161.80 | 149.40 - 162.00 | 0.379 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0828 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.4396 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 4.3425 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.6264 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.2288 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1336 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0062 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.0217 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 0.7393 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.2278 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 140.35 and 158.45
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.40 (-11.07%) | 167.50 | 149.40 - 167.50 | 0.2419 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.5251 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5913 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0499 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2219 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3266 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.8158 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.192 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0103 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0252 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1025 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 86.15 and 179.7
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 158.61666666667 |
| Yearly Target 4 | 200.78 |
| Yearly Target 5 | 252.17 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.40 (-14.68%) | 166.35 | 116.45 - 210.00 | 0.3535 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3038 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.598 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7774 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5822 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7057 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0217 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6565 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 181 and lower is at 132, while middle bands are at 144 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.94 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 164.2 |
| 20 day DMA | 155.84 |
| 35 day DMA | 167.1 |
| 50 day DMA | 162.06 |
| 100 day DMA | 159.27 |
| 150 day DMA | 169.89 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 162.56 | 165.21 |
| 12 day EMA | 160.61 | 162.65 | 163.63 |
| 20 day EMA | 161.14 | 162.38 | 162.92 |
| 35 day EMA | 159.92 | 160.54 | 160.73 |
| 50 day EMA | 160.79 | 161.25 | 161.41 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 163.97 | 166.12 |
| 12 day SMA | 164.2 | 164.83 | 164.21 |
| 20 day SMA | 155.84 | 156.04 | 156.25 |
| 35 day SMA | 167.1 | 167.34 | 167.28 |
| 50 day SMA | 162.06 | 162.09 | 161.83 |
| 100 day SMA | 159.27 | 159.48 | 159.53 |
| 150 day SMA | 169.89 | 170.3 | 170.63 |
| 200 day SMA | 173.04 | 173.29 | 173.49 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 8.54
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 10.09
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


