KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 128.08 and 129.93
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 129.61666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 131.47 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.00 (-1.41%) | 129.00 | 129.00 - 130.85 | 0.8233 times | Wed 18 February 2026 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.0022 times | Tue 17 February 2026 | 137.70 (-4.97%) | 140.00 | 137.70 - 144.00 | 4.3831 times | Mon 16 February 2026 | 144.90 (4.28%) | 144.90 | 144.90 - 144.90 | 0.1551 times | Tue 10 February 2026 | 138.95 (-0.71%) | 139.95 | 135.00 - 139.95 | 4.4791 times | Mon 09 February 2026 | 139.95 (4.56%) | 133.20 | 133.20 - 139.95 | 0.0262 times | Fri 06 February 2026 | 133.85 (-4.97%) | 133.85 | 133.85 - 133.85 | 0.0131 times | Wed 04 February 2026 | 140.85 (4.99%) | 140.85 | 140.85 - 140.85 | 0.0022 times | Tue 03 February 2026 | 134.15 (0%) | 134.15 | 134.15 - 134.15 | 0.1136 times | Mon 02 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 0.0022 times | Fri 30 January 2026 | 127.80 (-4.98%) | 134.50 | 127.80 - 134.50 | 0.618 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 121.05 and 136.95
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 4.9656 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 4.171 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.1213 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.6288 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.002 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0364 times | Fri 09 January 2026 | 165.00 (-0.81%) | 158.05 | 158.05 - 165.00 | 0.0465 times | Thu 01 January 2026 | 166.35 (-9.74%) | 175.10 | 166.35 - 175.10 | 0.004 times | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.0101 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0142 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0061 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 121.05 and 136.95
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.00 (0.94%) | 134.15 | 129.00 - 144.90 | 1.3453 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.104 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0056 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.5553 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0555 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.1774 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.5361 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.8682 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.0493 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3032 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.6805 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 109.13 and 147.68
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 141.05 |
| Yearly Target 4 | 154.3 |
| Yearly Target 5 | 179.6 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.00 (-26.33%) | 166.35 | 127.80 - 166.35 | 0.1085 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3408 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6432 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8278 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.627 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7541 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0223 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6751 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 171 and lower is at 118, while middle bands are at 131 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 135.55 |
| 20 day DMA | 144 |
| 35 day DMA | 164.94 |
| 50 day DMA | 169.82 |
| 100 day DMA | 181.41 |
| 150 day DMA | 179.8 |
| 200 day DMA | 194.9 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 136.6 | 139.47 |
| 12 day EMA | 139.05 | 140.88 | 142.7 |
| 20 day EMA | 146.25 | 148.06 | 149.87 |
| 35 day EMA | 156.6 | 158.23 | 159.84 |
| 50 day EMA | 169.6 | 171.26 | 172.91 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 138.47 | 139.07 |
| 12 day SMA | 135.55 | 136.6 | 137.49 |
| 20 day SMA | 144 | 146.76 | 149.92 |
| 35 day SMA | 164.94 | 166.12 | 167.01 |
| 50 day SMA | 169.82 | 171.44 | 173.23 |
| 100 day SMA | 181.41 | 181.9 | 182.29 |
| 150 day SMA | 179.8 | 180.18 | 180.61 |
| 200 day SMA | 194.9 | 195.87 | 196.91 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 7.37
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 8.71
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


