ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong intraday Stock price targets for CharteredCa are 244.13 and 248.98

Intraday Target 1240.08
Intraday Target 2243.32
Intraday Target 3244.93333333333
Intraday Target 4248.17
Intraday Target 5249.78

Daily price and volume Chartered Ca

Date Closing Open Range Volume
Tue 24 March 2026 246.55 (-3.07%) 246.55 241.70 - 246.55 0.2953 times
Mon 23 March 2026 254.35 (-1.98%) 254.35 254.35 - 254.35 0.0197 times
Wed 18 March 2026 259.50 (0%) 259.50 259.50 - 259.50 0.3937 times
Fri 13 March 2026 259.50 (-4.93%) 259.50 259.50 - 259.50 0.0197 times
Thu 12 March 2026 272.95 (4.86%) 254.95 254.95 - 272.95 4.1142 times
Wed 11 March 2026 260.30 (-4.98%) 273.95 260.30 - 273.95 1.2795 times
Mon 09 March 2026 273.95 (4.16%) 263.00 250.50 - 274.95 1.811 times
Fri 06 March 2026 263.00 (-4.69%) 275.95 263.00 - 275.95 0.7677 times
Thu 05 March 2026 275.95 (4.13%) 251.75 251.75 - 275.95 1.2402 times
Wed 04 March 2026 265.00 (-2.56%) 282.75 265.00 - 282.75 0.0591 times
Mon 02 March 2026 271.95 (4.48%) 247.30 247.30 - 271.95 1.5748 times

 Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 237.8 and 250.45

Weekly Target 1234.88
Weekly Target 2240.72
Weekly Target 3247.53333333333
Weekly Target 4253.37
Weekly Target 5260.18

Weekly price and volumes for Chartered Ca

Date Closing Open Range Volume
Tue 24 March 2026 246.55 (-4.99%) 254.35 241.70 - 254.35 0.0646 times
Wed 18 March 2026 259.50 (0%) 259.50 259.50 - 259.50 0.0807 times
Fri 13 March 2026 259.50 (-1.33%) 263.00 250.50 - 274.95 1.4816 times
Fri 06 March 2026 263.00 (1.04%) 247.30 247.30 - 282.75 0.7469 times
Fri 27 February 2026 260.30 (-5.35%) 261.25 260.30 - 274.00 0.0202 times
Fri 20 February 2026 275.00 (-3.51%) 283.90 260.00 - 284.00 0.2503 times
Fri 13 February 2026 285.00 (12.96%) 252.30 240.00 - 286.75 3.4477 times
Fri 06 February 2026 252.30 (-1.06%) 238.50 232.05 - 296.95 0.8317 times
Fri 30 January 2026 255.00 (5.37%) 241.95 225.05 - 289.00 1.9459 times
Fri 23 January 2026 242.00 (-5.1%) 254.95 242.00 - 254.95 1.1304 times
Fri 16 January 2026 255.00 (-3.77%) 265.00 251.75 - 265.00 0.1211 times

 weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 223.6 and 264.65

Monthly Target 1215.95
Monthly Target 2231.25
Monthly Target 3257
Monthly Target 4272.3
Monthly Target 5298.05

Monthly price and volumes Chartered Ca

Date Closing Open Range Volume
Tue 24 March 2026 246.55 (-5.28%) 247.30 241.70 - 282.75 0.1049 times
Fri 27 February 2026 260.30 (2.08%) 238.50 232.05 - 296.95 0.201 times
Fri 30 January 2026 255.00 (-2.75%) 262.10 225.05 - 289.00 0.3189 times
Wed 31 December 2025 262.20 (-21.72%) 330.00 260.00 - 330.00 0.3166 times
Tue 25 November 2025 334.95 (-5.14%) 335.45 283.00 - 352.00 0.3054 times
Thu 30 October 2025 353.10 (26.4%) 279.35 265.75 - 439.00 3.5839 times
Tue 30 September 2025 279.35 (12.17%) 239.00 233.00 - 311.90 0.973 times
Fri 29 August 2025 249.05 (-5.3%) 263.00 231.20 - 306.40 2.5169 times
Thu 31 July 2025 263.00 (6.76%) 246.35 224.50 - 315.00 0.9142 times
Mon 30 June 2025 246.35 (3.51%) 238.00 220.00 - 284.90 0.7652 times
Fri 30 May 2025 238.00 (-4.03%) 230.00 215.00 - 269.50 0.6605 times

 monthly chart CharteredCa

Yearly price and charts CharteredCa

Strong yearly Stock price targets for CharteredCa 511696 are 199.85 and 271.75

Yearly Target 1184.28
Yearly Target 2215.42
Yearly Target 3256.18333333333
Yearly Target 4287.32
Yearly Target 5328.08

Yearly price and volumes Chartered Ca

Date Closing Open Range Volume
Tue 24 March 2026 246.55 (-5.97%) 262.10 225.05 - 296.95 0.0518 times
Wed 31 December 2025 262.20 (-5.36%) 271.55 200.05 - 439.00 1.1507 times
Tue 31 December 2024 277.05 (11.31%) 253.85 202.40 - 373.00 2.4117 times
Wed 20 December 2023 248.90 (84.37%) 135.00 112.35 - 270.35 0.3971 times
Mon 26 December 2022 135.00 (98.38%) 68.05 65.70 - 148.80 0.9525 times
Fri 31 December 2021 68.05 (8.97%) 62.00 45.95 - 73.90 2.0627 times
Wed 30 December 2020 62.45 (15.65%) 54.00 47.45 - 66.00 1.2761 times
Fri 06 December 2019 54.00 (4.96%) 51.00 48.80 - 62.40 0.6671 times
Fri 07 December 2018 51.45 (0%) 56.50 49.00 - 56.50 0.0304 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CharteredCa

Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chartered Ca 511696 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Chartered Ca 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 250, while middle bands are at 260 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharteredCa (511696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.

CharteredCa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharteredCa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.7 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.

CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period DMA value
5 day DMA 258.57
12 day DMA 263.61
20 day DMA 268.63
35 day DMA 261.48
50 day DMA 265.78
100 day DMA 293.96
150 day DMA 282.31
200 day DMA 273.16

EMA (exponential moving average) of Chartered Ca 511696

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9260.58263.69
12 day EMA261.61264.35266.17
20 day EMA263.61265.41266.57
35 day EMA266.58267.76268.55
50 day EMA266.8267.63268.17

SMA (simple moving average) of Chartered Ca 511696

SMA period SMA current SMA prev SMA prev2
5 day SMA258.57261.32265.24
12 day SMA263.61265.9267.53
20 day SMA268.63269.35269.25
35 day SMA261.48262262.31
50 day SMA265.78266.71267.2
100 day SMA293.96294.1294.2
150 day SMA282.31282.33282.36
200 day SMA273.16273.12273.05

Fundamentals, profit and EPS of Chartered Ca 511696

EPS is 22.25 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)

Debt: 0.00 in crores

Market capitalization: 83.98

EPS is 21.18 and PE is: 11.64

Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)

Debt: 2.84 in crores

Market capitalization: 74.97

Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top