Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 283.23 and 297.23
| Intraday Target 1 | 271.98 |
| Intraday Target 2 | 280.47 |
| Intraday Target 3 | 285.98333333333 |
| Intraday Target 4 | 294.47 |
| Intraday Target 5 | 299.98 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (-1.03%) | 277.60 | 277.50 - 291.50 | 1.0559 times | Mon 13 April 2026 | 291.95 (4.64%) | 279.00 | 265.25 - 292.00 | 2.0963 times | Fri 10 April 2026 | 279.00 (-3.04%) | 290.00 | 273.45 - 290.00 | 0.264 times | Thu 09 April 2026 | 287.75 (4.64%) | 264.05 | 264.05 - 287.75 | 0.9006 times | Tue 07 April 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 0.1553 times | Mon 06 April 2026 | 265.00 (3.64%) | 260.00 | 260.00 - 265.00 | 1.0093 times | Fri 27 March 2026 | 255.70 (3.71%) | 235.20 | 235.00 - 258.40 | 4.2391 times | Wed 25 March 2026 | 246.55 (0%) | 246.55 | 246.55 - 246.55 | 0.0311 times | Tue 24 March 2026 | 246.55 (-3.07%) | 246.55 | 241.70 - 246.55 | 0.2329 times | Mon 23 March 2026 | 254.35 (-1.98%) | 254.35 | 254.35 - 254.35 | 0.0155 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.3106 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 277.1 and 303.85
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 282.06666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (3.57%) | 279.00 | 265.25 - 292.00 | 0.8664 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.6402 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.242 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0854 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.5664 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.7896 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0213 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.2646 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 3.6449 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.8792 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 2.0572 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 274.48 and 306.48
| Monthly Target 1 | 248.32 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 300.63 |
| Monthly Target 5 | 312.32 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (13%) | 260.00 | 260.00 - 292.00 | 0.0674 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1647 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2151 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3412 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3387 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3267 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.8344 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.041 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.6927 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9781 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.8187 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 257 and 328.9
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 243.68 |
| Yearly Target 3 | 270.31666666667 |
| Yearly Target 4 | 315.58 |
| Yearly Target 5 | 342.22 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (10.2%) | 262.10 | 225.05 - 296.95 | 0.061 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1495 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.4092 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3967 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9515 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0606 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2748 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6664 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0304 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 255 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharteredCa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharteredCa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharteredCa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.31 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 284.53 |
| 12 day DMA | 267.48 |
| 20 day DMA | 267.66 |
| 35 day DMA | 266.72 |
| 50 day DMA | 263.74 |
| 100 day DMA | 294.32 |
| 150 day DMA | 282.9 |
| 200 day DMA | 274.36 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.96 | 279.97 | 273.98 |
| 12 day EMA | 274.34 | 271.68 | 268 |
| 20 day EMA | 270.94 | 269.04 | 266.63 |
| 35 day EMA | 267.8 | 266.56 | 265.07 |
| 50 day EMA | 267.3 | 266.42 | 265.38 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.53 | 279.74 | 272.49 |
| 12 day SMA | 267.48 | 266.15 | 263.51 |
| 20 day SMA | 267.66 | 266.91 | 266.02 |
| 35 day SMA | 266.72 | 265.75 | 264.54 |
| 50 day SMA | 263.74 | 263.36 | 263.19 |
| 100 day SMA | 294.32 | 294.21 | 293.89 |
| 150 day SMA | 282.9 | 282.76 | 282.48 |
| 200 day SMA | 274.36 | 274.17 | 273.89 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
