ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong intraday Stock price targets for CharteredCa are 254.35 and 254.35

Intraday Target 1254.35
Intraday Target 2254.35
Intraday Target 3254.35
Intraday Target 4254.35
Intraday Target 5254.35

Daily price and volume Chartered Ca

Date Closing Open Range Volume
Mon 23 March 2026 254.35 (-1.98%) 254.35 254.35 - 254.35 0.0175 times
Wed 18 March 2026 259.50 (0%) 259.50 259.50 - 259.50 0.349 times
Fri 13 March 2026 259.50 (-4.93%) 259.50 259.50 - 259.50 0.0175 times
Thu 12 March 2026 272.95 (4.86%) 254.95 254.95 - 272.95 3.6475 times
Wed 11 March 2026 260.30 (-4.98%) 273.95 260.30 - 273.95 1.1344 times
Mon 09 March 2026 273.95 (4.16%) 263.00 250.50 - 274.95 1.6056 times
Fri 06 March 2026 263.00 (-4.69%) 275.95 263.00 - 275.95 0.6806 times
Thu 05 March 2026 275.95 (4.13%) 251.75 251.75 - 275.95 1.0995 times
Wed 04 March 2026 265.00 (-2.56%) 282.75 265.00 - 282.75 0.0524 times
Mon 02 March 2026 271.95 (4.48%) 247.30 247.30 - 271.95 1.3962 times
Fri 27 February 2026 260.30 (-5%) 260.30 260.30 - 260.30 0.0175 times

 Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 254.35 and 254.35

Weekly Target 1254.35
Weekly Target 2254.35
Weekly Target 3254.35
Weekly Target 4254.35
Weekly Target 5254.35

Weekly price and volumes for Chartered Ca

Date Closing Open Range Volume
Mon 23 March 2026 254.35 (-1.98%) 254.35 254.35 - 254.35 0.0041 times
Wed 18 March 2026 259.50 (0%) 259.50 259.50 - 259.50 0.0812 times
Fri 13 March 2026 259.50 (-1.33%) 263.00 250.50 - 274.95 1.4907 times
Fri 06 March 2026 263.00 (1.04%) 247.30 247.30 - 282.75 0.7514 times
Fri 27 February 2026 260.30 (-5.35%) 261.25 260.30 - 274.00 0.0203 times
Fri 20 February 2026 275.00 (-3.51%) 283.90 260.00 - 284.00 0.2518 times
Fri 13 February 2026 285.00 (12.96%) 252.30 240.00 - 286.75 3.4687 times
Fri 06 February 2026 252.30 (-1.06%) 238.50 232.05 - 296.95 0.8367 times
Fri 30 January 2026 255.00 (5.37%) 241.95 225.05 - 289.00 1.9578 times
Fri 23 January 2026 242.00 (-5.1%) 254.95 242.00 - 254.95 1.1373 times
Fri 16 January 2026 255.00 (-3.77%) 265.00 251.75 - 265.00 0.1219 times

 weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 250.83 and 286.28

Monthly Target 1226.02
Monthly Target 2240.18
Monthly Target 3261.46666666667
Monthly Target 4275.63
Monthly Target 5296.92

Monthly price and volumes Chartered Ca

Date Closing Open Range Volume
Mon 23 March 2026 254.35 (-2.29%) 247.30 247.30 - 282.75 0.1022 times
Fri 27 February 2026 260.30 (2.08%) 238.50 232.05 - 296.95 0.2011 times
Fri 30 January 2026 255.00 (-2.75%) 262.10 225.05 - 289.00 0.319 times
Wed 31 December 2025 262.20 (-21.72%) 330.00 260.00 - 330.00 0.3167 times
Tue 25 November 2025 334.95 (-5.14%) 335.45 283.00 - 352.00 0.3055 times
Thu 30 October 2025 353.10 (26.4%) 279.35 265.75 - 439.00 3.5848 times
Tue 30 September 2025 279.35 (12.17%) 239.00 233.00 - 311.90 0.9733 times
Fri 29 August 2025 249.05 (-5.3%) 263.00 231.20 - 306.40 2.5175 times
Thu 31 July 2025 263.00 (6.76%) 246.35 224.50 - 315.00 0.9144 times
Mon 30 June 2025 246.35 (3.51%) 238.00 220.00 - 284.90 0.7654 times
Fri 30 May 2025 238.00 (-4.03%) 230.00 215.00 - 269.50 0.6607 times

 monthly chart CharteredCa

Yearly price and charts CharteredCa

Strong yearly Stock price targets for CharteredCa 511696 are 203.75 and 275.65

Yearly Target 1186.88
Yearly Target 2220.62
Yearly Target 3258.78333333333
Yearly Target 4292.52
Yearly Target 5330.68

Yearly price and volumes Chartered Ca

Date Closing Open Range Volume
Mon 23 March 2026 254.35 (-2.99%) 262.10 225.05 - 296.95 0.0515 times
Wed 31 December 2025 262.20 (-5.36%) 271.55 200.05 - 439.00 1.1507 times
Tue 31 December 2024 277.05 (11.31%) 253.85 202.40 - 373.00 2.4117 times
Wed 20 December 2023 248.90 (84.37%) 135.00 112.35 - 270.35 0.3971 times
Mon 26 December 2022 135.00 (98.38%) 68.05 65.70 - 148.80 0.9525 times
Fri 31 December 2021 68.05 (8.97%) 62.00 45.95 - 73.90 2.0627 times
Wed 30 December 2020 62.45 (15.65%) 54.00 47.45 - 66.00 1.2762 times
Fri 06 December 2019 54.00 (4.96%) 51.00 48.80 - 62.40 0.6671 times
Fri 07 December 2018 51.45 (0%) 56.50 49.00 - 56.50 0.0304 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CharteredCa

Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chartered Ca 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 262 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharteredCa (511696) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.

CharteredCa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharteredCa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.62 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.

CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period DMA value
5 day DMA 261.32
12 day DMA 265.9
20 day DMA 269.35
35 day DMA 262
50 day DMA 266.71
100 day DMA 294.1
150 day DMA 282.33
200 day DMA 273.12

EMA (exponential moving average) of Chartered Ca 511696

EMA period EMA current EMA prev EMA prev2
5 day EMA260.58263.69265.79
12 day EMA264.35266.17267.38
20 day EMA265.42266.59267.34
35 day EMA268.1268.91269.46
50 day EMA268.19268.75269.13

SMA (simple moving average) of Chartered Ca 511696

SMA period SMA current SMA prev SMA prev2
5 day SMA261.32265.24265.94
12 day SMA265.9267.53268.83
20 day SMA269.35269.25268.52
35 day SMA262262.31262.35
50 day SMA266.71267.2267.59
100 day SMA294.1294.2294.21
150 day SMA282.33282.36282.27
200 day SMA273.12273.05272.91

Fundamentals, profit and EPS of Chartered Ca 511696

EPS is 22.25 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)

Debt: 0.00 in crores

Market capitalization: 83.98

EPS is 21.18 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)

Debt: 2.84 in crores

Market capitalization: 74.97

Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top