Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 259.5 and 259.5
| Intraday Target 1 | 259.5 |
| Intraday Target 2 | 259.5 |
| Intraday Target 3 | 259.5 |
| Intraday Target 4 | 259.5 |
| Intraday Target 5 | 259.5 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (-4.93%) | 259.50 | 259.50 - 259.50 | 0.0181 times | Thu 12 March 2026 | 272.95 (4.86%) | 254.95 | 254.95 - 272.95 | 3.7726 times | Wed 11 March 2026 | 260.30 (-4.98%) | 273.95 | 260.30 - 273.95 | 1.1733 times | Mon 09 March 2026 | 273.95 (4.16%) | 263.00 | 250.50 - 274.95 | 1.6606 times | Fri 06 March 2026 | 263.00 (-4.69%) | 275.95 | 263.00 - 275.95 | 0.704 times | Thu 05 March 2026 | 275.95 (4.13%) | 251.75 | 251.75 - 275.95 | 1.1372 times | Wed 04 March 2026 | 265.00 (-2.56%) | 282.75 | 265.00 - 282.75 | 0.0542 times | Mon 02 March 2026 | 271.95 (4.48%) | 247.30 | 247.30 - 271.95 | 1.444 times | Fri 27 February 2026 | 260.30 (-5%) | 260.30 | 260.30 - 260.30 | 0.0181 times | Wed 25 February 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0181 times | Tue 24 February 2026 | 274.00 (-0.36%) | 261.25 | 261.25 - 274.00 | 0.0542 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 242.78 and 267.23
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 248.35 |
| Weekly Target 3 | 261.65 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 286.1 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.285 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.6478 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0175 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.2171 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 2.9902 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.7213 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.6877 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 0.9804 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.105 times | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 1.348 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 3.2808 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 253.4 and 288.85
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 243.62 |
| Monthly Target 3 | 263.18333333333 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (-0.31%) | 247.30 | 247.30 - 282.75 | 0.0985 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2012 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3191 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3168 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3056 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.5862 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.9737 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.5185 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9148 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.7657 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6609 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 206.33 and 278.23
| Yearly Target 1 | 188.6 |
| Yearly Target 2 | 224.05 |
| Yearly Target 3 | 260.5 |
| Yearly Target 4 | 295.95 |
| Yearly Target 5 | 332.4 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (-1.03%) | 262.10 | 225.05 - 296.95 | 0.0512 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1507 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.4118 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3971 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9526 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0628 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2762 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6671 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0304 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 249, while middle bands are at 259 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.
CharteredCa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharteredCa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.04 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 268.83 |
| 20 day DMA | 268.52 |
| 35 day DMA | 262.35 |
| 50 day DMA | 267.59 |
| 100 day DMA | 294.21 |
| 150 day DMA | 282.27 |
| 200 day DMA | 272.91 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.79 | 268.94 | 266.93 |
| 12 day EMA | 267.38 | 268.81 | 268.06 |
| 20 day EMA | 267.42 | 268.25 | 267.76 |
| 35 day EMA | 270.17 | 270.8 | 270.67 |
| 50 day EMA | 271.04 | 271.51 | 271.45 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 269.23 | 267.64 |
| 12 day SMA | 268.83 | 270.87 | 270.7 |
| 20 day SMA | 268.52 | 267.73 | 266.26 |
| 35 day SMA | 262.35 | 262.37 | 262.28 |
| 50 day SMA | 267.59 | 268.14 | 268.72 |
| 100 day SMA | 294.21 | 294.22 | 294.11 |
| 150 day SMA | 282.27 | 282.18 | 282.03 |
| 200 day SMA | 272.91 | 272.71 | 272.45 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 22.25 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
EPS is 21.18 and PE is: 12.25
Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)
Debt: 2.84 in crores
Market capitalization: 74.97
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
