CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong intraday Stock price targets for CharteredCa are 264.03 and 279.03

Intraday Target 1	261.35
Intraday Target 2	266.7
Intraday Target 3	276.35
Intraday Target 4	281.7
Intraday Target 5	291.35

Daily price and volume Chartered Ca

Date	Closing	Open	Range	Volume
Mon 06 January 2025	272.05 (-4.98%)	286.00	271.00 - 286.00	1.5735 times
Fri 03 January 2025	286.30 (-1.21%)	299.95	280.05 - 299.95	0.7453 times
Thu 02 January 2025	289.80 (3.52%)	279.95	279.95 - 298.25	0.9524 times
Wed 01 January 2025	279.95 (1.05%)	271.55	271.50 - 279.95	1.5252 times
Tue 31 December 2024	277.05 (-1.18%)	286.00	274.30 - 304.95	0.6901 times
Mon 30 December 2024	280.35 (-1.63%)	269.40	269.40 - 294.80	0.5452 times
Fri 27 December 2024	285.00 (-0.09%)	285.00	285.00 - 286.30	1.9048 times
Thu 26 December 2024	285.25 (-0.04%)	286.00	285.25 - 286.00	0.1794 times
Tue 24 December 2024	285.35 (-1.3%)	299.00	285.00 - 299.00	1.3665 times
Mon 23 December 2024	289.10 (-0.31%)	298.00	285.00 - 298.00	0.5176 times
Fri 20 December 2024	290.00 (0%)	297.95	290.00 - 297.95	4.6032 times

Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 264.03 and 279.03

Weekly Target 1	261.35
Weekly Target 2	266.7
Weekly Target 3	276.35
Weekly Target 4	281.7
Weekly Target 5	291.35

Weekly price and volumes for Chartered Ca

Date	Closing	Open	Range	Volume
Mon 06 January 2025	272.05 (-4.98%)	286.00	271.00 - 286.00	0.0494 times
Fri 03 January 2025	286.30 (0.46%)	269.40	269.40 - 304.95	0.1398 times
Fri 27 December 2024	285.00 (-1.72%)	298.00	285.00 - 299.00	0.1245 times
Fri 20 December 2024	290.00 (-1.93%)	301.65	285.15 - 309.65	0.4143 times
Fri 13 December 2024	295.70 (-4.61%)	310.00	295.00 - 333.50	0.721 times
Fri 06 December 2024	310.00 (15.24%)	284.95	267.05 - 310.00	0.5552 times
Fri 29 November 2024	269.00 (-0.63%)	255.00	237.00 - 276.95	1.113 times
Fri 22 November 2024	270.70 (1.88%)	263.05	242.30 - 304.50	0.4517 times
Thu 14 November 2024	265.70 (-5.26%)	293.00	252.00 - 319.00	0.6221 times
Fri 08 November 2024	280.45 (-6.5%)	325.00	275.05 - 373.00	5.809 times
Fri 01 November 2024	299.95 (20.58%)	236.00	230.50 - 301.85	0.7297 times

weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 271.53 and 300.48

Monthly Target 1	252.05
Monthly Target 2	262.05
Monthly Target 3	281
Monthly Target 4	291
Monthly Target 5	309.95

Monthly price and volumes Chartered Ca

Date	Closing	Open	Range	Volume
Mon 06 January 2025	272.05 (-1.8%)	271.55	271.00 - 299.95	0.0458 times
Tue 31 December 2024	277.05 (2.99%)	284.95	267.05 - 333.50	0.5646 times
Fri 29 November 2024	269.00 (6.94%)	299.00	237.00 - 373.00	2.5426 times
Thu 31 October 2024	251.55 (10.33%)	238.95	210.00 - 295.00	0.7338 times
Mon 30 September 2024	228.00 (-0.39%)	232.95	212.20 - 248.75	1.9998 times
Fri 30 August 2024	228.90 (3.81%)	220.50	202.40 - 253.00	3.0664 times
Wed 31 July 2024	220.50 (-6.17%)	240.00	210.35 - 248.05	0.6705 times
Fri 28 June 2024	235.00 (-9.62%)	259.90	224.35 - 259.95	0.1711 times
Fri 31 May 2024	260.00 (10.17%)	224.20	208.65 - 260.00	0.1017 times
Tue 30 April 2024	236.00 (-1.67%)	250.85	217.55 - 250.85	0.1037 times
Thu 28 March 2024	240.00 (0%)	248.10	215.65 - 248.10	0.3345 times

monthly chart CharteredCa

Indicator Analysis of CharteredCa

Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chartered Ca 511696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chartered Ca 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.85

Munafa value: 10 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 271, while middle bands are at 281 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharteredCa (511696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharteredCa in short term but the sell signal is initial and weak.

CharteredCa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharteredCa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.21 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.

CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period	DMA value
5 day DMA	281.03
12 day DMA	284.18
20 day DMA	291.13
35 day DMA	284.36
50 day DMA	283.84
100 day DMA	256.76
150 day DMA	250
200 day DMA	247.23

EMA (exponential moving average) of Chartered Ca 511696

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.65	284.95	284.28
12 day EMA	284.16	286.36	286.37
20 day EMA	285.36	286.76	286.81
35 day EMA	284.01	284.71	284.62
50 day EMA	280.84	281.2	280.99

SMA (simple moving average) of Chartered Ca 511696

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.03	282.69	282.43
12 day SMA	284.18	286.35	286.68
20 day SMA	291.13	293.03	293.66
35 day SMA	284.36	284.43	284.15
50 day SMA	283.84	283.8	283.4
100 day SMA	256.76	256.25	255.53
150 day SMA	250	249.77	249.48
200 day SMA	247.23	247.11	246.87

Fundamentals, profit and EPS of Chartered Ca 511696

EPS is 20.26 and PE is: 13.43

Last quarter profit: (September 2024 quarter) 1.33 crores (-8.28%)

Debt: 0.00 in crores

Market capitalization: 87.37

EPS is 20.65 and PE is: 13.17

Last quarter profit: (June 2024 quarter) 1.01 crores (359.09%)

Debt: 0.00 in crores

Market capitalization: 67.57