Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 289.95 and 289.95
| Intraday Target 1 | 289.95 |
| Intraday Target 2 | 289.95 |
| Intraday Target 3 | 289.95 |
| Intraday Target 4 | 289.95 |
| Intraday Target 5 | 289.95 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (3.92%) | 289.95 | 289.95 - 289.95 | 0.1087 times | Thu 30 July 2026 | 279.00 (3.18%) | 279.00 | 279.00 - 279.00 | 0.1087 times | Wed 29 July 2026 | 270.40 (0.15%) | 270.40 | 270.40 - 270.40 | 1.6304 times | Tue 28 July 2026 | 270.00 (3.73%) | 272.95 | 270.00 - 272.95 | 0.2174 times | Mon 27 July 2026 | 260.30 (-4.98%) | 260.40 | 260.30 - 260.40 | 4.2391 times | Fri 24 July 2026 | 273.95 (1.5%) | 279.95 | 256.55 - 279.95 | 0.5435 times | Thu 23 July 2026 | 269.90 (2.7%) | 273.00 | 269.90 - 273.00 | 0.5435 times | Tue 21 July 2026 | 262.80 (-0.83%) | 274.80 | 251.75 - 274.80 | 0.9783 times | Fri 17 July 2026 | 265.00 (4.62%) | 265.00 | 265.00 - 265.00 | 0.1087 times | Thu 16 July 2026 | 253.30 (2.14%) | 248.00 | 248.00 - 259.90 | 1.5217 times | Wed 15 July 2026 | 248.00 (-4.62%) | 248.50 | 248.00 - 248.50 | 7.6087 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 275.13 and 304.78
| Weekly Target 1 | 250.42 |
| Weekly Target 2 | 270.18 |
| Weekly Target 3 | 280.06666666667 |
| Weekly Target 4 | 299.83 |
| Weekly Target 5 | 309.72 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.3648 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.1195 times | Fri 17 July 2026 | 265.00 (1.18%) | 261.50 | 248.00 - 265.00 | 0.5849 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0126 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.0692 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.044 times | Fri 19 June 2026 | 249.25 (-0.28%) | 237.55 | 226.05 - 249.95 | 3.5975 times | Thu 11 June 2026 | 249.95 (-5.57%) | 262.95 | 238.00 - 262.95 | 0.478 times | Fri 05 June 2026 | 264.70 (6.03%) | 237.25 | 237.25 - 264.90 | 0.5535 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 4.1761 times | Thu 21 May 2026 | 269.00 (0.09%) | 268.00 | 254.60 - 281.40 | 1.4591 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 268.98 and 310.93
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 303.93 |
| Monthly Target 5 | 317.92 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.0604 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.2451 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 0.451 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.2184 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.2847 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.3718 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.5899 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.5856 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.5648 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 6.6284 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.7996 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 257.5 and 329.4
| Yearly Target 1 | 198.75 |
| Yearly Target 2 | 244.35 |
| Yearly Target 3 | 270.65 |
| Yearly Target 4 | 316.25 |
| Yearly Target 5 | 342.55 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (10.58%) | 262.10 | 225.05 - 296.95 | 0.099 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1446 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.3989 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.395 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9475 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0518 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2694 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6636 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0303 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.95
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharteredCa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharteredCa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.18 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 273.93 |
| 12 day DMA | 266.88 |
| 20 day DMA | 264.12 |
| 35 day DMA | 259.09 |
| 50 day DMA | 261.01 |
| 100 day DMA | 262.49 |
| 150 day DMA | 282.9 |
| 200 day DMA | 277.41 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.66 | 271.51 | 267.77 |
| 12 day EMA | 270.2 | 266.61 | 264.36 |
| 20 day EMA | 266.33 | 263.85 | 262.26 |
| 35 day EMA | 265 | 263.53 | 262.62 |
| 50 day EMA | 263.88 | 262.82 | 262.16 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.93 | 270.73 | 268.91 |
| 12 day SMA | 266.88 | 264.51 | 263.09 |
| 20 day SMA | 264.12 | 262.09 | 260.08 |
| 35 day SMA | 259.09 | 258.11 | 257.82 |
| 50 day SMA | 261.01 | 260.44 | 260.36 |
| 100 day SMA | 262.49 | 262.22 | 262.05 |
| 150 day SMA | 282.9 | 283 | 283 |
| 200 day SMA | 277.41 | 277.33 | 277.26 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 11.66
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
