ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong intraday Stock price targets for CharteredCa are 275 and 275

Intraday Target 1275
Intraday Target 2275
Intraday Target 3275
Intraday Target 4275
Intraday Target 5275

Daily price and volume Chartered Ca

Date Closing Open Range Volume
Tue 07 April 2026 275.00 (3.77%) 275.00 275.00 - 275.00 0.1513 times
Mon 06 April 2026 265.00 (3.64%) 260.00 260.00 - 265.00 0.9834 times
Fri 27 March 2026 255.70 (3.71%) 235.20 235.00 - 258.40 4.1301 times
Wed 25 March 2026 246.55 (0%) 246.55 246.55 - 246.55 0.0303 times
Tue 24 March 2026 246.55 (-3.07%) 246.55 241.70 - 246.55 0.2269 times
Mon 23 March 2026 254.35 (-1.98%) 254.35 254.35 - 254.35 0.0151 times
Wed 18 March 2026 259.50 (0%) 259.50 259.50 - 259.50 0.3026 times
Fri 13 March 2026 259.50 (-4.93%) 259.50 259.50 - 259.50 0.0151 times
Thu 12 March 2026 272.95 (4.86%) 254.95 254.95 - 272.95 3.1619 times
Wed 11 March 2026 260.30 (-4.98%) 273.95 260.30 - 273.95 0.9834 times
Mon 09 March 2026 273.95 (4.16%) 263.00 250.50 - 274.95 1.3918 times

 Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 267.5 and 282.5

Weekly Target 1255
Weekly Target 2265
Weekly Target 3270
Weekly Target 4280
Weekly Target 5285

Weekly price and volumes for Chartered Ca

Date Closing Open Range Volume
Tue 07 April 2026 275.00 (7.55%) 260.00 260.00 - 275.00 0.2945 times
Fri 27 March 2026 255.70 (-1.46%) 254.35 235.00 - 258.40 1.1425 times
Wed 18 March 2026 259.50 (0%) 259.50 259.50 - 259.50 0.0785 times
Fri 13 March 2026 259.50 (-1.33%) 263.00 250.50 - 274.95 1.4409 times
Fri 06 March 2026 263.00 (1.04%) 247.30 247.30 - 282.75 0.7263 times
Fri 27 February 2026 260.30 (-5.35%) 261.25 260.30 - 274.00 0.0196 times
Fri 20 February 2026 275.00 (-3.51%) 283.90 260.00 - 284.00 0.2434 times
Fri 13 February 2026 285.00 (12.96%) 252.30 240.00 - 286.75 3.353 times
Fri 06 February 2026 252.30 (-1.06%) 238.50 232.05 - 296.95 0.8088 times
Fri 30 January 2026 255.00 (5.37%) 241.95 225.05 - 289.00 1.8924 times
Fri 23 January 2026 242.00 (-5.1%) 254.95 242.00 - 254.95 1.0993 times

 weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 267.5 and 282.5

Monthly Target 1255
Monthly Target 2265
Monthly Target 3270
Monthly Target 4280
Monthly Target 5285

Monthly price and volumes Chartered Ca

Date Closing Open Range Volume
Tue 07 April 2026 275.00 (7.55%) 260.00 260.00 - 275.00 0.0144 times
Fri 27 March 2026 255.70 (-1.77%) 247.30 235.00 - 282.75 0.1656 times
Fri 27 February 2026 260.30 (2.08%) 238.50 232.05 - 296.95 0.2162 times
Fri 30 January 2026 255.00 (-2.75%) 262.10 225.05 - 289.00 0.343 times
Wed 31 December 2025 262.20 (-21.72%) 330.00 260.00 - 330.00 0.3405 times
Tue 25 November 2025 334.95 (-5.14%) 335.45 283.00 - 352.00 0.3285 times
Thu 30 October 2025 353.10 (26.4%) 279.35 265.75 - 439.00 3.8548 times
Tue 30 September 2025 279.35 (12.17%) 239.00 233.00 - 311.90 1.0466 times
Fri 29 August 2025 249.05 (-5.3%) 263.00 231.20 - 306.40 2.7071 times
Thu 31 July 2025 263.00 (6.76%) 246.35 224.50 - 315.00 0.9833 times
Mon 30 June 2025 246.35 (3.51%) 238.00 220.00 - 284.90 0.8231 times

 monthly chart CharteredCa

Yearly price and charts CharteredCa

Strong yearly Stock price targets for CharteredCa 511696 are 250.03 and 321.93

Yearly Target 1193.77
Yearly Target 2234.38
Yearly Target 3265.66666666667
Yearly Target 4306.28
Yearly Target 5337.57

Yearly price and volumes Chartered Ca

Date Closing Open Range Volume
Tue 07 April 2026 275.00 (4.88%) 262.10 225.05 - 296.95 0.0569 times
Wed 31 December 2025 262.20 (-5.36%) 271.55 200.05 - 439.00 1.15 times
Tue 31 December 2024 277.05 (11.31%) 253.85 202.40 - 373.00 2.4103 times
Wed 20 December 2023 248.90 (84.37%) 135.00 112.35 - 270.35 0.3969 times
Mon 26 December 2022 135.00 (98.38%) 68.05 65.70 - 148.80 0.952 times
Fri 31 December 2021 68.05 (8.97%) 62.00 45.95 - 73.90 2.0615 times
Wed 30 December 2020 62.45 (15.65%) 54.00 47.45 - 66.00 1.2754 times
Fri 06 December 2019 54.00 (4.96%) 51.00 48.80 - 62.40 0.6667 times
Fri 07 December 2018 51.45 (0%) 56.50 49.00 - 56.50 0.0304 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CharteredCa

Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chartered Ca 511696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.75

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 246, while middle bands are at 256 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharteredCa (511696) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharteredCa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharteredCa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharteredCa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.7 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.

CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period DMA value
5 day DMA 257.76
12 day DMA 261.03
20 day DMA 265.63
35 day DMA 262.86
50 day DMA 263.23
100 day DMA 293.31
150 day DMA 282.2
200 day DMA 273.51

EMA (exponential moving average) of Chartered Ca 511696

EMA period EMA current EMA prev EMA prev2
5 day EMA263.33257.5253.75
12 day EMA262.06259.71258.75
20 day EMA263.07261.81261.47
35 day EMA264.53263.91263.85
50 day EMA265.2264.8264.79

SMA (simple moving average) of Chartered Ca 511696

SMA period SMA current SMA prev SMA prev2
5 day SMA257.76253.63252.53
12 day SMA261.03261.11261.11
20 day SMA265.63265.43266.43
35 day SMA262.86261.91261.6
50 day SMA263.23263.43263.83
100 day SMA293.31293.34293.4
150 day SMA282.2282.12282.12
200 day SMA273.51273.35273.25

Fundamentals, profit and EPS of Chartered Ca 511696

EPS is 24.87 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)

Debt: 0.00 in crores

Market capitalization: 76.97

EPS is 22.25 and PE is: 12.36

Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)

Debt: 0.00 in crores

Market capitalization: 83.98

Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top