Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 275 and 275
| Intraday Target 1 | 275 |
| Intraday Target 2 | 275 |
| Intraday Target 3 | 275 |
| Intraday Target 4 | 275 |
| Intraday Target 5 | 275 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.00 (-3.17%) | 275.00 | 275.00 - 275.00 | 0.0096 times | Thu 19 February 2026 | 284.00 (4.8%) | 260.00 | 260.00 - 284.00 | 0.5 times | Mon 16 February 2026 | 271.00 (-4.91%) | 283.90 | 271.00 - 283.90 | 0.0865 times | Fri 13 February 2026 | 285.00 (4.55%) | 284.95 | 259.00 - 285.00 | 0.1346 times | Wed 11 February 2026 | 272.60 (-0.4%) | 286.75 | 260.10 - 286.75 | 1.25 times | Tue 10 February 2026 | 273.70 (4.89%) | 260.95 | 248.00 - 273.95 | 1.7596 times | Mon 09 February 2026 | 260.95 (3.43%) | 252.30 | 240.00 - 263.95 | 5.0673 times | Fri 06 February 2026 | 252.30 (3%) | 252.30 | 252.30 - 252.30 | 0.0962 times | Thu 05 February 2026 | 244.95 (0.53%) | 232.05 | 232.05 - 250.00 | 1.0385 times | Wed 04 February 2026 | 243.65 (0%) | 238.00 | 238.00 - 243.65 | 0.0577 times | Tue 03 February 2026 | 243.65 (-6.49%) | 234.55 | 234.55 - 254.00 | 0.3269 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 255.5 and 279.5
| Weekly Target 1 | 249 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 273 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 297 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.1578 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 2.1736 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.5243 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.2268 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 0.7126 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.0764 times | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 0.9799 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 2.3848 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.5243 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 1.2395 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 1.8402 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 253.53 and 318.43
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 239.05 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 332.9 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.00 (7.84%) | 238.50 | 232.05 - 296.95 | 0.1896 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3022 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2893 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.3955 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.9219 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.3846 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.8661 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.725 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6258 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.7081 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 250.03 and 321.93
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 234.38 |
| Yearly Target 3 | 265.66666666667 |
| Yearly Target 4 | 306.28 |
| Yearly Target 5 | 337.57 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.00 (4.88%) | 262.10 | 225.05 - 296.95 | 0.043 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1518 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.414 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3975 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9535 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0647 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2774 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6677 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0304 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 232, while middle bands are at 246 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharteredCa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharteredCa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.38 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 277.52 |
| 12 day DMA | 263.95 |
| 20 day DMA | 259.27 |
| 35 day DMA | 265.08 |
| 50 day DMA | 277.77 |
| 100 day DMA | 292.4 |
| 150 day DMA | 280.93 |
| 200 day DMA | 270.86 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 275.43 | 271.15 |
| 12 day EMA | 268.71 | 267.57 | 264.58 |
| 20 day EMA | 266.97 | 266.12 | 264.24 |
| 35 day EMA | 273.16 | 273.05 | 272.41 |
| 50 day EMA | 281.89 | 282.17 | 282.1 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.52 | 277.26 | 272.65 |
| 12 day SMA | 263.95 | 263.24 | 260.82 |
| 20 day SMA | 259.27 | 258.27 | 257.32 |
| 35 day SMA | 265.08 | 265.79 | 266.04 |
| 50 day SMA | 277.77 | 279.07 | 279.87 |
| 100 day SMA | 292.4 | 292.04 | 291.8 |
| 150 day SMA | 280.93 | 280.76 | 280.67 |
| 200 day SMA | 270.86 | 270.67 | 270.43 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 22.25 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
EPS is 21.18 and PE is: 12.98
Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)
Debt: 2.84 in crores
Market capitalization: 74.97
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
