Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 252.63 and 255.13
| Intraday Target 1 | 250.75 |
| Intraday Target 2 | 252 |
| Intraday Target 3 | 253.25 |
| Intraday Target 4 | 254.5 |
| Intraday Target 5 | 255.75 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (0.5%) | 252.00 | 252.00 - 254.50 | 0.581 times | Fri 28 August 2026 | 252.00 (-3.54%) | 248.20 | 248.20 - 252.00 | 1.0556 times | Thu 27 August 2026 | 261.25 (-4.98%) | 262.00 | 261.25 - 262.00 | 0.5646 times | Wed 26 August 2026 | 274.95 (0.35%) | 274.00 | 260.30 - 275.50 | 1.6121 times | Tue 25 August 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.9002 times | Mon 24 August 2026 | 274.00 (-2.06%) | 270.00 | 270.00 - 289.90 | 0.8674 times | Fri 21 August 2026 | 279.75 (-0.97%) | 281.95 | 269.00 - 282.00 | 1.2766 times | Thu 20 August 2026 | 282.50 (4.8%) | 256.50 | 256.50 - 282.50 | 1.5712 times | Wed 19 August 2026 | 269.55 (-0.17%) | 256.50 | 256.50 - 269.85 | 1.4403 times | Tue 18 August 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1309 times | Mon 17 August 2026 | 270.00 (-2.88%) | 270.00 | 270.00 - 270.00 | 0.1718 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 252.63 and 255.13
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 255.75 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (0.5%) | 252.00 | 252.00 - 254.50 | 0.2615 times | Fri 28 August 2026 | 252.00 (-9.92%) | 270.00 | 248.20 - 289.90 | 2.2505 times | Fri 21 August 2026 | 279.75 (0.63%) | 270.00 | 256.50 - 282.50 | 2.0663 times | Thu 13 August 2026 | 278.00 (-3.1%) | 301.15 | 272.00 - 301.20 | 4.6851 times | Thu 06 August 2026 | 286.90 (-1.05%) | 288.50 | 286.90 - 289.00 | 0.0626 times | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.2136 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.07 times | Fri 17 July 2026 | 265.00 (1.18%) | 261.50 | 248.00 - 265.00 | 0.3425 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0074 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.0405 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.0258 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 224.23 and 277.23
| Monthly Target 1 | 214.55 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 286.9 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (-12.66%) | 288.50 | 248.20 - 301.20 | 1.9856 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.1435 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.5827 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.072 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.5191 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.6768 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.8838 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.4021 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.3919 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 1.3425 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 15.756 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 201.08 and 277.23
| Yearly Target 1 | 183.68 |
| Yearly Target 2 | 218.47 |
| Yearly Target 3 | 259.83333333333 |
| Yearly Target 4 | 294.62 |
| Yearly Target 5 | 335.98 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (-3.41%) | 262.10 | 225.05 - 301.20 | 0.1356 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1399 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.3891 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3934 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9436 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0434 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2642 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6608 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0301 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 254, while middle bands are at 265 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.
CharteredCa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharteredCa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.28 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 263.09 |
| 12 day DMA | 269.94 |
| 20 day DMA | 274.2 |
| 35 day DMA | 268.8 |
| 50 day DMA | 263.85 |
| 100 day DMA | 265.26 |
| 150 day DMA | 274.21 |
| 200 day DMA | 278.02 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.69 | 264.41 | 270.62 |
| 12 day EMA | 267.38 | 269.95 | 273.21 |
| 20 day EMA | 268.99 | 270.65 | 272.61 |
| 35 day EMA | 267.5 | 268.34 | 269.3 |
| 50 day EMA | 263.58 | 264 | 264.49 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.09 | 267.24 | 272.79 |
| 12 day SMA | 269.94 | 272.58 | 274.5 |
| 20 day SMA | 274.2 | 274.55 | 275.65 |
| 35 day SMA | 268.8 | 268.68 | 268.6 |
| 50 day SMA | 263.85 | 263.79 | 263.86 |
| 100 day SMA | 265.26 | 265.16 | 265.25 |
| 150 day SMA | 274.21 | 275 | 275.69 |
| 200 day SMA | 278.02 | 278.1 | 278.16 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 10.18
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
