Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 284.85 and 284.95
| Intraday Target 1 | 284.83 |
| Intraday Target 2 | 284.87 |
| Intraday Target 3 | 284.93333333333 |
| Intraday Target 4 | 284.97 |
| Intraday Target 5 | 285.03 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (-0.04%) | 285.00 | 284.90 - 285.00 | 0.7714 times | Tue 23 December 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0351 times | Mon 22 December 2025 | 285.00 (-4.98%) | 301.40 | 285.00 - 301.40 | 0.6311 times | Fri 19 December 2025 | 299.95 (0%) | 299.00 | 299.00 - 299.95 | 0.2034 times | Thu 18 December 2025 | 299.95 (2.39%) | 307.55 | 299.95 - 307.55 | 0.568 times | Wed 17 December 2025 | 292.95 (5%) | 266.00 | 265.50 - 292.95 | 2.4614 times | Tue 16 December 2025 | 279.00 (0%) | 279.00 | 279.00 - 279.00 | 0.1823 times | Wed 10 December 2025 | 279.00 (-2.79%) | 273.00 | 273.00 - 281.30 | 3.9481 times | Mon 08 December 2025 | 287.00 (-4.97%) | 287.00 | 287.00 - 287.00 | 1.122 times | Fri 05 December 2025 | 302.00 (-3.21%) | 302.00 | 302.00 - 302.00 | 0.0771 times | Thu 04 December 2025 | 312.00 (-4.98%) | 312.00 | 312.00 - 312.00 | 0.0491 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 276.65 and 293.15
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 290.4 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 306.9 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (-5.02%) | 301.40 | 284.90 - 301.40 | 0.2788 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 0.6622 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 0.9831 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0449 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 0.9668 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.6187 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.0857 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 0.6568 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 2.1961 times | Thu 23 October 2025 | 393.30 (3.88%) | 353.30 | 352.40 - 422.30 | 3.5069 times | Fri 17 October 2025 | 378.60 (15.36%) | 326.60 | 319.05 - 439.00 | 9.5254 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 242.95 and 307.45
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 293.46666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 357.97 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (-14.94%) | 330.00 | 265.50 - 330.00 | 0.2194 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2594 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.044 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8265 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.1377 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.7765 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.65 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.561 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.6348 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.8908 times | Fri 28 February 2025 | 226.95 (-16.16%) | 310.00 | 205.00 - 310.00 | 1.2663 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 242.48 and 481.43
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 307.98333333333 |
| Yearly Target 4 | 415.92 |
| Yearly Target 5 | 546.93 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (2.83%) | 271.55 | 200.05 - 439.00 | 1.025 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.1573 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3552 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.852 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 1.8451 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.1415 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.5967 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0272 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 20 points
Upper Bollinger band is at 344 and lower is at 268, while middle bands are at 287 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.
CharteredCa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.98 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 290.96 |
| 12 day DMA | 294.59 |
| 20 day DMA | 305.27 |
| 35 day DMA | 327.41 |
| 50 day DMA | 324 |
| 100 day DMA | 291.97 |
| 150 day DMA | 277.23 |
| 200 day DMA | 269.51 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.29 | 289.98 | 292.47 |
| 12 day EMA | 295.6 | 297.54 | 299.82 |
| 20 day EMA | 303.07 | 304.98 | 307.08 |
| 35 day EMA | 309.2 | 310.63 | 312.14 |
| 50 day EMA | 316.42 | 317.71 | 319.04 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.96 | 292.57 | 291.37 |
| 12 day SMA | 294.59 | 298.35 | 302.51 |
| 20 day SMA | 305.27 | 307.23 | 309.23 |
| 35 day SMA | 327.41 | 330.01 | 332.58 |
| 50 day SMA | 324 | 323.39 | 323.25 |
| 100 day SMA | 291.97 | 291.68 | 291.47 |
| 150 day SMA | 277.23 | 276.94 | 276.66 |
| 200 day SMA | 269.51 | 269.49 | 269.36 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 22.25 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
EPS is 21.18 and PE is: 13.45
Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)
Debt: 2.84 in crores
Market capitalization: 74.97
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
