Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 253.48 and 254.48
| Intraday Target 1 | 253.3 |
| Intraday Target 2 | 253.65 |
| Intraday Target 3 | 254.3 |
| Intraday Target 4 | 254.65 |
| Intraday Target 5 | 255.3 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.00 (4.53%) | 254.95 | 253.95 - 254.95 | 0.9142 times | Wed 21 January 2026 | 243.00 (-4.71%) | 254.95 | 243.00 - 254.95 | 0.7639 times | Fri 16 January 2026 | 255.00 (-3.77%) | 251.75 | 251.75 - 255.00 | 0.0626 times | Tue 13 January 2026 | 265.00 (0%) | 265.00 | 265.00 - 265.00 | 0.1252 times | Fri 09 January 2026 | 265.00 (1.53%) | 273.95 | 265.00 - 273.95 | 0.0626 times | Wed 07 January 2026 | 261.00 (0.38%) | 272.95 | 261.00 - 272.95 | 0.0501 times | Tue 06 January 2026 | 260.00 (-3.7%) | 256.50 | 256.50 - 260.00 | 2.2981 times | Fri 02 January 2026 | 270.00 (2.97%) | 274.95 | 255.20 - 274.95 | 0.1002 times | Thu 01 January 2026 | 262.20 (0%) | 262.10 | 250.00 - 262.20 | 3.7257 times | Wed 31 December 2025 | 262.20 (-2.89%) | 260.00 | 260.00 - 268.50 | 1.8973 times | Tue 30 December 2025 | 270.00 (-4.76%) | 270.00 | 270.00 - 270.00 | 0.1378 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 242.53 and 254.48
| Weekly Target 1 | 238.7 |
| Weekly Target 2 | 246.35 |
| Weekly Target 3 | 250.65 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.00 (-0.39%) | 254.95 | 243.00 - 254.95 | 0.6328 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.0708 times | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 0.9091 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 2.2125 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.4864 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 1.1499 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 1.7072 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0779 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 1.6789 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 1.0744 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.1488 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 232.53 and 264.48
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 239.68 |
| Monthly Target 3 | 257.31666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 289.27 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.00 (-3.13%) | 262.10 | 243.00 - 274.95 | 0.2096 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.2875 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2773 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.254 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8835 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.2852 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.83 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6948 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.5997 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.6786 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.9523 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 232.53 and 264.48
| Yearly Target 1 | 225.37 |
| Yearly Target 2 | 239.68 |
| Yearly Target 3 | 257.31666666667 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 289.27 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.00 (-3.13%) | 262.10 | 243.00 - 274.95 | 0.0192 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1549 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.4204 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3985 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.956 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0702 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2808 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6695 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0305 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 243, while middle bands are at 258 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharteredCa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.56 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 256.4 |
| 12 day DMA | 262.58 |
| 20 day DMA | 273.06 |
| 35 day DMA | 291.11 |
| 50 day DMA | 312.89 |
| 100 day DMA | 291.82 |
| 150 day DMA | 279.26 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.95 | 255.42 | 261.63 |
| 12 day EMA | 263.29 | 264.98 | 268.98 |
| 20 day EMA | 272.95 | 274.94 | 278.3 |
| 35 day EMA | 290.92 | 293.09 | 296.04 |
| 50 day EMA | 309.01 | 311.25 | 314.03 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.4 | 257.8 | 261.2 |
| 12 day SMA | 262.58 | 265.03 | 268.53 |
| 20 day SMA | 273.06 | 274.31 | 276.51 |
| 35 day SMA | 291.11 | 293.14 | 295.56 |
| 50 day SMA | 312.89 | 314.93 | 317.09 |
| 100 day SMA | 291.82 | 292.04 | 292.48 |
| 150 day SMA | 279.26 | 279.24 | 279.3 |
| 200 day SMA | 268.96 | 269.04 | 269.17 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 22.25 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
EPS is 21.18 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)
Debt: 2.84 in crores
Market capitalization: 74.97
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
