Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 261.5 and 261.5
| Intraday Target 1 | 261.5 |
| Intraday Target 2 | 261.5 |
| Intraday Target 3 | 261.5 |
| Intraday Target 4 | 261.5 |
| Intraday Target 5 | 261.5 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.50 (-0.15%) | 261.50 | 261.50 - 261.50 | 0.228 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0651 times | Thu 02 July 2026 | 266.50 (-0.19%) | 269.35 | 266.50 - 269.35 | 0.1954 times | Wed 01 July 2026 | 267.00 (1.16%) | 275.00 | 250.80 - 275.00 | 0.1629 times | Thu 25 June 2026 | 263.95 (3.51%) | 263.95 | 263.95 - 263.95 | 0.0326 times | Wed 24 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.0651 times | Tue 23 June 2026 | 255.00 (2.41%) | 258.95 | 255.00 - 258.95 | 0.0651 times | Mon 22 June 2026 | 249.00 (-0.1%) | 248.95 | 248.95 - 249.00 | 0.0651 times | Fri 19 June 2026 | 249.25 (4.38%) | 249.50 | 249.00 - 249.50 | 0.1303 times | Thu 18 June 2026 | 238.80 (1.23%) | 235.90 | 232.00 - 247.50 | 8.9902 times | Wed 17 June 2026 | 235.90 (-0.8%) | 233.00 | 226.05 - 248.95 | 4.3974 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 261.5 and 261.5
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 261.5 |
| Weekly Target 4 | 261.5 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.50 (-0.15%) | 261.50 | 261.50 - 261.50 | 0.0338 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0096 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.053 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.0338 times | Fri 19 June 2026 | 249.25 (-0.28%) | 237.55 | 226.05 - 249.95 | 2.758 times | Thu 11 June 2026 | 249.95 (-5.57%) | 262.95 | 238.00 - 262.95 | 0.3664 times | Fri 05 June 2026 | 264.70 (6.03%) | 237.25 | 237.25 - 264.90 | 0.4243 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 3.2015 times | Thu 21 May 2026 | 269.00 (0.09%) | 268.00 | 254.60 - 281.40 | 1.1186 times | Fri 15 May 2026 | 268.75 (-0.44%) | 268.65 | 243.70 - 271.00 | 2.001 times | Fri 08 May 2026 | 269.95 (-0.7%) | 271.85 | 260.40 - 273.00 | 0.27 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 244.05 and 268.25
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 262.43333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.50 (-0.93%) | 275.00 | 250.80 - 275.00 | 0.0066 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.2464 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 0.4534 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.2196 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.2862 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.3738 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.5931 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.5887 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.5678 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 6.6642 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.8093 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 207.33 and 279.23
| Yearly Target 1 | 189.27 |
| Yearly Target 2 | 225.38 |
| Yearly Target 3 | 261.16666666667 |
| Yearly Target 4 | 297.28 |
| Yearly Target 5 | 333.07 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.50 (-0.27%) | 262.10 | 225.05 - 296.95 | 0.0966 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1449 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.3996 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3951 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9478 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0524 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2697 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6637 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0303 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.9
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 237, while middle bands are at 246 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharteredCa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharteredCa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.96 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 253.47 |
| 20 day DMA | 255.26 |
| 35 day DMA | 258.7 |
| 50 day DMA | 261.5 |
| 100 day DMA | 264.35 |
| 150 day DMA | 283.3 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.65 | 261.73 | 261.65 |
| 12 day EMA | 258.23 | 257.64 | 256.87 |
| 20 day EMA | 257.5 | 257.08 | 256.57 |
| 35 day EMA | 258.97 | 258.82 | 258.64 |
| 50 day EMA | 262.06 | 262.08 | 262.09 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 262.87 | 261.49 |
| 12 day SMA | 253.47 | 252.5 | 251.5 |
| 20 day SMA | 255.26 | 254.67 | 254.6 |
| 35 day SMA | 258.7 | 258.63 | 258.58 |
| 50 day SMA | 261.5 | 261.46 | 261.41 |
| 100 day SMA | 264.35 | 264.52 | 264.78 |
| 150 day SMA | 283.3 | 283.29 | 283.28 |
| 200 day SMA | 277.14 | 277.07 | 276.99 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
