Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 246.7 and 259.7
| Intraday Target 1 | 242.6 |
| Intraday Target 2 | 250.8 |
| Intraday Target 3 | 255.6 |
| Intraday Target 4 | 263.8 |
| Intraday Target 5 | 268.6 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 259.00 (-0.54%) | 260.40 | 247.40 - 260.40 | 2.081 times | Fri 24 April 2026 | 260.40 (-5%) | 262.00 | 260.40 - 262.00 | 0.7182 times | Thu 23 April 2026 | 274.10 (4.92%) | 248.25 | 248.20 - 274.30 | 1.4549 times | Mon 20 April 2026 | 261.25 (-5%) | 261.30 | 261.25 - 261.30 | 0.2578 times | Thu 16 April 2026 | 275.00 (-4.83%) | 275.00 | 274.55 - 275.00 | 0.1842 times | Wed 15 April 2026 | 288.95 (-1.03%) | 277.60 | 277.50 - 291.50 | 1.2523 times | Mon 13 April 2026 | 291.95 (4.64%) | 279.00 | 265.25 - 292.00 | 2.4862 times | Fri 10 April 2026 | 279.00 (-3.04%) | 290.00 | 273.45 - 290.00 | 0.3131 times | Thu 09 April 2026 | 287.75 (4.64%) | 264.05 | 264.05 - 287.75 | 1.0681 times | Tue 07 April 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 0.1842 times | Mon 06 April 2026 | 265.00 (3.64%) | 260.00 | 260.00 - 265.00 | 1.1971 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 246.7 and 259.7
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 255.6 |
| Weekly Target 4 | 263.8 |
| Weekly Target 5 | 268.6 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 259.00 (-0.54%) | 260.40 | 247.40 - 260.40 | 0.7347 times | Fri 24 April 2026 | 260.40 (-5.31%) | 261.30 | 248.20 - 274.30 | 0.8583 times | Thu 16 April 2026 | 275.00 (-1.43%) | 279.00 | 265.25 - 292.00 | 1.3849 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.9753 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.8921 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.13 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 2.3862 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 1.2029 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0325 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.4031 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 5.5527 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 230.9 and 275.5
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 310.73 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 259.00 (1.29%) | 260.00 | 247.40 - 292.00 | 0.1155 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1639 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.214 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3396 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3371 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3251 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.8158 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.036 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.6797 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9733 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.8147 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 206.08 and 277.98
| Yearly Target 1 | 188.43 |
| Yearly Target 2 | 223.72 |
| Yearly Target 3 | 260.33333333333 |
| Yearly Target 4 | 295.62 |
| Yearly Target 5 | 332.23 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 259.00 (-1.22%) | 262.10 | 225.05 - 296.95 | 0.0647 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.149 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.4082 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3965 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9511 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0597 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2743 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6661 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0304 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 242, while middle bands are at 255 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.
CharteredCa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.58 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 265.95 |
| 12 day DMA | 272.76 |
| 20 day DMA | 267.34 |
| 35 day DMA | 268.73 |
| 50 day DMA | 264.03 |
| 100 day DMA | 292.38 |
| 150 day DMA | 282.94 |
| 200 day DMA | 275.16 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.98 | 269.47 | 274.01 |
| 12 day EMA | 268.97 | 270.78 | 272.67 |
| 20 day EMA | 268.65 | 269.66 | 270.63 |
| 35 day EMA | 266.36 | 266.79 | 267.17 |
| 50 day EMA | 264.09 | 264.3 | 264.46 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.95 | 271.94 | 278.25 |
| 12 day SMA | 272.76 | 271.72 | 270.57 |
| 20 day SMA | 267.34 | 267.54 | 268.32 |
| 35 day SMA | 268.73 | 268.33 | 267.85 |
| 50 day SMA | 264.03 | 264.07 | 264.06 |
| 100 day SMA | 292.38 | 292.88 | 293.5 |
| 150 day SMA | 282.94 | 282.89 | 282.87 |
| 200 day SMA | 275.16 | 275 | 274.84 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
