Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 65.25 and 65.75
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 65.333333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 65.83 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.50 (-0.37%) | 65.00 | 65.00 - 65.50 | 0.0785 times | Wed 26 August 2026 | 65.74 (-0.39%) | 63.00 | 63.00 - 65.80 | 0.2042 times | Tue 25 August 2026 | 66.00 (3.13%) | 62.00 | 62.00 - 66.00 | 0.019 times | Mon 24 August 2026 | 64.00 (-3.03%) | 62.20 | 62.20 - 65.25 | 0.7919 times | Fri 21 August 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 2.0025 times | Thu 20 August 2026 | 65.00 (2.04%) | 63.90 | 61.50 - 66.00 | 1.1602 times | Wed 19 August 2026 | 63.70 (6.17%) | 60.60 | 57.52 - 64.00 | 1.3704 times | Tue 18 August 2026 | 60.00 (1.97%) | 59.85 | 58.00 - 60.00 | 0.221 times | Mon 17 August 2026 | 58.84 (-8.78%) | 62.00 | 56.50 - 62.62 | 0.884 times | Fri 14 August 2026 | 64.50 (-3.17%) | 65.00 | 62.60 - 65.00 | 3.2683 times | Thu 13 August 2026 | 66.61 (5.71%) | 65.00 | 65.00 - 66.75 | 1.0021 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 63.75 and 67.75
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.50 (-0.76%) | 62.20 | 62.00 - 66.00 | 0.251 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.2938 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.2984 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.4313 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.8026 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.4442 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.2894 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.1985 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.8822 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1086 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 0.8385 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 55.25 and 66.75
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.50 (3.48%) | 66.00 | 56.50 - 68.00 | 0.9275 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 1.8607 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.8607 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8253 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5985 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6265 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6725 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8231 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7656 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.0397 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.608 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 44.55 and 72.2
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.50 (-8.77%) | 71.80 | 51.25 - 78.90 | 0.8729 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.805 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.356 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4492 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.1459 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9502 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2346 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1468 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0393 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.38 |
| 35 day DMA | 63 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.37 |
| 150 day DMA | 62.98 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.09 | 64.77 |
| 12 day EMA | 64.59 | 64.43 | 64.19 |
| 20 day EMA | 64.11 | 63.96 | 63.77 |
| 35 day EMA | 63.28 | 63.15 | 63 |
| 50 day EMA | 62.41 | 62.28 | 62.14 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.35 | 64.94 |
| 12 day SMA | 64.08 | 64.06 | 64.08 |
| 20 day SMA | 64.38 | 64.19 | 64.21 |
| 35 day SMA | 63 | 62.84 | 62.61 |
| 50 day SMA | 62.16 | 62.12 | 62.03 |
| 100 day SMA | 62.37 | 62.26 | 62.15 |
| 150 day SMA | 62.98 | 62.99 | 63.02 |
| 200 day SMA | 65.86 | 65.99 | 66.04 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 9.91
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
