Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 63.28 and 66.78
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 66.183333333333 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 69.68 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.05 (-4.28%) | 68.45 | 65.00 - 68.50 | 1.1075 times | Mon 05 October 2026 | 67.96 (0.76%) | 67.78 | 67.78 - 68.11 | 0.0142 times | Thu 01 October 2026 | 67.45 (-0.74%) | 64.00 | 64.00 - 68.00 | 0.083 times | Tue 29 September 2026 | 67.95 (1.42%) | 68.67 | 67.95 - 68.67 | 0.0111 times | Mon 28 September 2026 | 67.00 (1.28%) | 68.80 | 66.50 - 72.85 | 7.0014 times | Fri 25 September 2026 | 66.15 (1.6%) | 66.00 | 66.00 - 67.00 | 0.7329 times | Thu 24 September 2026 | 65.11 (-2.82%) | 65.11 | 65.11 - 65.11 | 0.1012 times | Wed 23 September 2026 | 67.00 (0.01%) | 67.00 | 67.00 - 67.00 | 0.0354 times | Tue 22 September 2026 | 66.99 (3.7%) | 64.61 | 64.61 - 67.00 | 0.3027 times | Mon 21 September 2026 | 64.60 (-3.87%) | 67.20 | 64.20 - 72.00 | 0.6104 times | Fri 18 September 2026 | 67.20 (-4.4%) | 70.50 | 64.00 - 70.50 | 0.8807 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 63.28 and 66.78
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.05 (-3.56%) | 67.78 | 65.00 - 68.50 | 0.2045 times | Thu 01 October 2026 | 67.45 (1.97%) | 68.80 | 64.00 - 72.85 | 1.2936 times | Fri 25 September 2026 | 66.15 (-1.56%) | 67.20 | 64.20 - 72.00 | 0.325 times | Fri 18 September 2026 | 67.20 (3.38%) | 67.99 | 64.00 - 72.00 | 0.5474 times | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 1.5326 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 0.9289 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.6786 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.9211 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.9279 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.6404 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 5.6461 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 64.53 and 69.03
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.05 (-4.27%) | 64.00 | 64.00 - 68.50 | 0.0512 times | Tue 29 September 2026 | 67.95 (4.54%) | 66.00 | 60.00 - 72.85 | 1.0466 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.2357 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.2761 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 1.0529 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 1.0096 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.7322 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.7663 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.8226 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 1.0068 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.9365 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 44.33 and 71.98
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 65.066666666667 |
| Yearly Target 4 | 78.88 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.05 (-9.4%) | 71.80 | 51.25 - 78.90 | 0.9789 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.7815 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.3253 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4303 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.131 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9378 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2316 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1448 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0388 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SugalDam in short term but the sell signal is initial and weak.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.12 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.8 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.87 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 67.4 | 67.12 |
| 12 day EMA | 66.55 | 66.82 | 66.61 |
| 20 day EMA | 66.14 | 66.25 | 66.07 |
| 35 day EMA | 65.46 | 65.48 | 65.33 |
| 50 day EMA | 64.67 | 64.65 | 64.52 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.3 | 66.73 |
| 12 day SMA | 66.9 | 67.07 | 67.03 |
| 20 day SMA | 66.12 | 66.1 | 65.71 |
| 35 day SMA | 65.1 | 65.14 | 65 |
| 50 day SMA | 64.8 | 64.7 | 64.59 |
| 100 day SMA | 63.35 | 63.36 | 63.36 |
| 150 day SMA | 62.87 | 62.89 | 62.88 |
| 200 day SMA | 64.28 | 64.29 | 64.29 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
