Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 71.43 and 76.43
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 72.283333333333 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 77.28 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.85 (7.03%) | 69.00 | 69.00 - 74.00 | 2.5123 times | Mon 09 February 2026 | 69.00 (-4.03%) | 71.90 | 69.00 - 71.90 | 0.048 times | Fri 06 February 2026 | 71.90 (8.4%) | 72.00 | 69.61 - 72.00 | 0.3429 times | Thu 05 February 2026 | 66.33 (-9.07%) | 72.39 | 63.50 - 72.39 | 0.6067 times | Wed 04 February 2026 | 72.95 (7.28%) | 71.00 | 67.50 - 74.80 | 2.7494 times | Tue 03 February 2026 | 68.00 (2.5%) | 67.50 | 67.50 - 69.36 | 0.6724 times | Mon 02 February 2026 | 66.34 (-7.86%) | 71.60 | 66.10 - 71.64 | 0.4339 times | Sun 01 February 2026 | 72.00 (1.74%) | 77.84 | 67.01 - 77.84 | 0.1714 times | Fri 30 January 2026 | 70.77 (9.99%) | 64.15 | 64.13 - 70.77 | 2.1673 times | Thu 29 January 2026 | 64.34 (0.25%) | 65.00 | 59.40 - 65.00 | 0.2956 times | Wed 28 January 2026 | 64.18 (8.8%) | 64.00 | 58.99 - 64.88 | 0.8487 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 71.43 and 76.43
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.283333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.85 (2.71%) | 71.90 | 69.00 - 74.00 | 0.6923 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.3458 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 0.9222 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.6912 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.8505 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.6629 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.7869 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.3054 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.2364 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 1.5064 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.6467 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 61.51 and 75.85
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.85 (4.35%) | 77.84 | 63.50 - 77.84 | 0.2762 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.6044 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5622 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4978 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9151 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3762 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5401 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0501 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6506 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5272 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4396 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 65.65 and 87.1
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 70.066666666667 |
| Yearly Target 4 | 82.68 |
| Yearly Target 5 | 91.52 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.85 (2.86%) | 71.80 | 57.45 - 78.90 | 0.1583 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9638 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5632 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5767 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2467 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0337 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2553 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1597 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0427 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sugal Dam 511654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 68.22 |
| 20 day DMA | 66.04 |
| 35 day DMA | 67.69 |
| 50 day DMA | 68.58 |
| 100 day DMA | 75.78 |
| 150 day DMA | 84.64 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 69.33 | 69.49 |
| 12 day EMA | 68.87 | 67.96 | 67.77 |
| 20 day EMA | 68.05 | 67.44 | 67.28 |
| 35 day EMA | 68.11 | 67.77 | 67.7 |
| 50 day EMA | 69.01 | 68.81 | 68.8 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 69.64 | 69.1 |
| 12 day SMA | 68.22 | 66.98 | 66.23 |
| 20 day SMA | 66.04 | 65.53 | 65.42 |
| 35 day SMA | 67.69 | 67.54 | 67.6 |
| 50 day SMA | 68.58 | 68.56 | 68.62 |
| 100 day SMA | 75.78 | 76.01 | 76.22 |
| 150 day SMA | 84.64 | 84.88 | 85.16 |
| 200 day SMA | 85.45 | 85.41 | 85.38 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
