Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 52.56 and 57.45
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 56.63 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 61.52 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 2.4565 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.1627 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.2886 times | Wed 18 March 2026 | 60.10 (2.16%) | 67.85 | 59.00 - 67.85 | 0.3969 times | Tue 17 March 2026 | 58.83 (0.19%) | 59.30 | 58.80 - 59.30 | 0.1667 times | Mon 16 March 2026 | 58.72 (-10.58%) | 66.79 | 57.00 - 66.79 | 0.1438 times | Fri 13 March 2026 | 65.67 (7.83%) | 62.00 | 60.50 - 65.81 | 2.3992 times | Thu 12 March 2026 | 60.90 (-10.07%) | 61.00 | 58.00 - 66.00 | 1.1564 times | Wed 11 March 2026 | 67.72 (-0.1%) | 64.00 | 63.00 - 72.00 | 0.4605 times | Tue 10 March 2026 | 67.79 (11.11%) | 72.95 | 64.00 - 72.95 | 0.3688 times | Mon 09 March 2026 | 61.01 (6.42%) | 53.10 | 52.00 - 64.89 | 3.9712 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 52.56 and 57.45
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 0.5419 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.6969 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.8435 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.584 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4256 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5316 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.8115 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.6212 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.111 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.8327 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 1.0246 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 43.03 and 63.98
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.00 (-19.09%) | 62.05 | 52.00 - 72.95 | 0.4082 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.4888 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.5983 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5565 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4826 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8957 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3724 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5346 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0394 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6236 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5218 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 40.05 and 66.95
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 61.966666666667 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.00 (-23.4%) | 71.80 | 52.00 - 78.90 | 0.2682 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9394 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5314 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5571 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2312 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0209 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2521 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1577 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0422 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sugal Dam 511654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 61.12 |
| 20 day DMA | 62.74 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.04 |
| 100 day DMA | 70.17 |
| 150 day DMA | 77.12 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 60.1 | 61.71 |
| 12 day EMA | 60.63 | 61.65 | 62.51 |
| 20 day EMA | 62.16 | 62.91 | 63.54 |
| 35 day EMA | 63.6 | 64.11 | 64.53 |
| 50 day EMA | 64.98 | 65.39 | 65.74 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.61 | 61.36 |
| 12 day SMA | 61.12 | 61.5 | 61.71 |
| 20 day SMA | 62.74 | 63.36 | 63.92 |
| 35 day SMA | 65.51 | 65.78 | 65.99 |
| 50 day SMA | 65.04 | 65.3 | 65.61 |
| 100 day SMA | 70.17 | 70.39 | 70.63 |
| 150 day SMA | 77.12 | 77.42 | 77.67 |
| 200 day SMA | 84.75 | 84.81 | 84.88 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 6.43
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
