Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 62.06 and 68.04
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 64.03 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 70.01 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.11 (-8.63%) | 62.05 | 62.00 - 67.98 | 2.4602 times | Fri 27 February 2026 | 67.98 (0.12%) | 65.25 | 63.00 - 68.78 | 1.4138 times | Thu 26 February 2026 | 67.90 (-0.99%) | 68.56 | 67.90 - 68.56 | 0.0923 times | Wed 25 February 2026 | 68.58 (-0.36%) | 68.83 | 61.00 - 68.83 | 0.1901 times | Mon 23 February 2026 | 68.83 (2.73%) | 71.75 | 63.00 - 71.75 | 1.6564 times | Fri 20 February 2026 | 67.00 (-0.45%) | 67.00 | 67.00 - 67.00 | 0.1267 times | Thu 19 February 2026 | 67.30 (-1.25%) | 64.05 | 64.05 - 67.35 | 0.1104 times | Wed 18 February 2026 | 68.15 (-0.8%) | 64.00 | 64.00 - 68.15 | 0.2607 times | Tue 17 February 2026 | 68.70 (4.09%) | 68.85 | 63.56 - 68.85 | 0.2263 times | Mon 16 February 2026 | 66.00 (-3.65%) | 66.10 | 62.95 - 66.11 | 3.4631 times | Thu 12 February 2026 | 68.50 (0.26%) | 68.35 | 63.20 - 68.80 | 3.2621 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 62.06 and 68.04
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.11 (-8.63%) | 62.05 | 62.00 - 67.98 | 0.2641 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.3599 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.4495 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.5318 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.3709 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 0.9394 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.7041 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.8664 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.6938 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.8202 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.3111 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 62.06 and 68.04
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.11 (-8.63%) | 62.05 | 62.00 - 67.98 | 0.0361 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.5078 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.6215 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5781 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.5401 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9692 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3868 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5554 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0797 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.7254 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5421 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 49.06 and 70.51
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 66.153333333333 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 87.6 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.11 (-13.5%) | 71.80 | 57.45 - 78.90 | 0.2027 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9539 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5503 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5687 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2404 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0285 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.254 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1589 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0425 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sugal Dam 511654 looks bearish. It has broken an important moving average level of 67.45 with high volumes
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.45 |
| 20 day DMA | 68.49 |
| 35 day DMA | 66.59 |
| 50 day DMA | 67.74 |
| 100 day DMA | 72.71 |
| 150 day DMA | 81.32 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 68.07 | 68.12 |
| 12 day EMA | 67.2 | 68.13 | 68.16 |
| 20 day EMA | 67.43 | 67.99 | 67.99 |
| 35 day EMA | 67.97 | 68.31 | 68.33 |
| 50 day EMA | 67.91 | 68.15 | 68.16 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 68.06 | 67.92 |
| 12 day SMA | 67.45 | 68.43 | 68.51 |
| 20 day SMA | 68.49 | 68.92 | 68.74 |
| 35 day SMA | 66.59 | 66.78 | 66.79 |
| 50 day SMA | 67.74 | 67.91 | 67.94 |
| 100 day SMA | 72.71 | 72.97 | 73.21 |
| 150 day SMA | 81.32 | 81.65 | 81.96 |
| 200 day SMA | 85.47 | 85.49 | 85.46 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 7.26
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
