SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 60.65 and 61.55
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.4 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 62.3 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.10 (1.5%) | 62.00 | 61.10 - 62.00 | 0.0424 times | Fri 10 July 2026 | 60.20 (0.33%) | 60.00 | 60.00 - 60.20 | 0.4776 times | Thu 09 July 2026 | 60.00 (4.2%) | 57.45 | 57.45 - 63.00 | 0.9231 times | Wed 08 July 2026 | 57.58 (-5.59%) | 60.99 | 57.45 - 62.00 | 0.1718 times | Tue 07 July 2026 | 60.99 (-1.61%) | 64.00 | 60.99 - 64.00 | 0.2566 times | Fri 03 July 2026 | 61.99 (3.44%) | 61.00 | 59.50 - 61.99 | 1.7123 times | Thu 02 July 2026 | 59.93 (-0.91%) | 71.99 | 59.21 - 71.99 | 4.7039 times | Wed 01 July 2026 | 60.48 (7.2%) | 58.99 | 58.99 - 61.00 | 1.2748 times | Tue 30 June 2026 | 56.42 (-5.08%) | 59.00 | 56.42 - 59.00 | 0.0825 times | Mon 29 June 2026 | 59.44 (2.36%) | 58.65 | 58.07 - 59.51 | 0.3551 times | Thu 25 June 2026 | 58.07 (-2.42%) | 58.00 | 58.00 - 59.51 | 0.2863 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.65 and 61.55
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.10 (1.5%) | 62.00 | 61.10 - 62.00 | 0.0075 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.3232 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 1.4361 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1769 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 1.3651 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 2.4981 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.8297 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.4776 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.4329 times | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.4531 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.3803 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 59.28 and 73.82
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 63.513333333333 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.10 (8.29%) | 58.99 | 57.45 - 71.99 | 0.2906 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.851 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8161 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5918 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6194 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6649 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8138 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.757 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.0167 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5786 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5065 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 42.35 and 70
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 63.75 |
| Yearly Target 4 | 76.25 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.10 (-14.9%) | 71.80 | 51.25 - 78.90 | 0.5901 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.8679 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.438 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4996 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.1858 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9832 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2428 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1519 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0406 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.64 |
| 20 day DMA | 60.78 |
| 35 day DMA | 62.4 |
| 50 day DMA | 62.24 |
| 100 day DMA | 62.6 |
| 150 day DMA | 64.63 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.87 | 59.7 |
| 12 day EMA | 60.22 | 60.06 | 60.04 |
| 20 day EMA | 60.62 | 60.57 | 60.61 |
| 35 day EMA | 61.35 | 61.36 | 61.43 |
| 50 day EMA | 62.15 | 62.19 | 62.27 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.15 | 60.1 |
| 12 day SMA | 59.64 | 59.56 | 59.75 |
| 20 day SMA | 60.78 | 60.53 | 60.45 |
| 35 day SMA | 62.4 | 62.28 | 62.18 |
| 50 day SMA | 62.24 | 62.3 | 62.37 |
| 100 day SMA | 62.6 | 62.72 | 62.8 |
| 150 day SMA | 64.63 | 64.68 | 64.75 |
| 200 day SMA | 69.66 | 69.82 | 69.97 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 9.24
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


