Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 69.9 and 70.65
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 70.03 |
| Intraday Target 3 | 70.513333333333 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 71.26 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (4.75%) | 71.00 | 70.25 - 71.00 | 0.0949 times | Wed 16 September 2026 | 67.10 (-0.59%) | 70.00 | 66.50 - 72.00 | 1.2855 times | Tue 15 September 2026 | 67.50 (3.85%) | 67.99 | 64.01 - 67.99 | 0.4111 times | Fri 11 September 2026 | 65.00 (0.6%) | 64.61 | 64.61 - 65.00 | 0.0162 times | Thu 10 September 2026 | 64.61 (-2.11%) | 66.00 | 64.56 - 69.95 | 1.6145 times | Wed 09 September 2026 | 66.00 (2.93%) | 65.50 | 65.50 - 68.00 | 0.7692 times | Tue 08 September 2026 | 64.12 (-1.34%) | 66.00 | 64.00 - 66.00 | 0.6256 times | Mon 07 September 2026 | 64.99 (7.63%) | 65.00 | 64.00 - 72.10 | 4.0718 times | Fri 04 September 2026 | 60.38 (-6.65%) | 64.68 | 60.38 - 64.68 | 0.088 times | Thu 03 September 2026 | 64.68 (7.8%) | 62.99 | 62.99 - 64.68 | 1.0231 times | Wed 02 September 2026 | 60.00 (-3.23%) | 62.00 | 60.00 - 64.75 | 1.1393 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 67.15 and 75.14
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (8.14%) | 67.99 | 64.01 - 72.00 | 0.2383 times | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 0.9439 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 0.5721 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.418 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.1832 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.1874 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.3944 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.4774 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.3207 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.2646 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.1815 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 65.15 and 77.25
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (8.14%) | 66.00 | 60.00 - 72.10 | 0.6062 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.1798 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.1732 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 1.0052 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.964 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.6991 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.7317 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7854 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9613 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8941 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.3822 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 46.95 and 74.6
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 66.813333333333 |
| Yearly Target 4 | 82.38 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (-2.1%) | 71.80 | 51.25 - 78.90 | 0.9383 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.7905 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.3371 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4376 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.1367 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9425 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2327 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1456 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.039 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sugal Dam 511654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.05
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.43 |
| 100 day DMA | 62.93 |
| 150 day DMA | 63.05 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 66.09 | 65.59 |
| 12 day EMA | 65.89 | 65.09 | 64.73 |
| 20 day EMA | 65.13 | 64.59 | 64.33 |
| 35 day EMA | 64.23 | 63.87 | 63.68 |
| 50 day EMA | 63.54 | 63.26 | 63.1 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.04 | 65.45 |
| 12 day SMA | 64.72 | 64.28 | 64.1 |
| 20 day SMA | 64.94 | 64.61 | 64.26 |
| 35 day SMA | 64.45 | 64.34 | 64.25 |
| 50 day SMA | 63.43 | 63.18 | 63.06 |
| 100 day SMA | 62.93 | 62.87 | 62.83 |
| 150 day SMA | 63.05 | 63.06 | 63.09 |
| 200 day SMA | 64.48 | 64.48 | 64.5 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 10.63
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
