Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 60.25 and 63.25
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.666666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 65.67 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-3.43%) | 64.50 | 61.50 - 64.50 | 0.1374 times | Mon 19 January 2026 | 64.20 (-4.19%) | 63.01 | 63.01 - 64.50 | 0.8891 times | Fri 16 January 2026 | 67.01 (-0.87%) | 67.60 | 61.02 - 68.70 | 0.541 times | Wed 14 January 2026 | 67.60 (6.74%) | 63.30 | 63.00 - 69.00 | 1.7394 times | Tue 13 January 2026 | 63.33 (-0.42%) | 64.87 | 63.10 - 69.00 | 0.2604 times | Mon 12 January 2026 | 63.60 (-4.83%) | 67.00 | 63.60 - 72.99 | 0.6661 times | Fri 09 January 2026 | 66.83 (-4.53%) | 66.61 | 66.61 - 67.00 | 1.6963 times | Thu 08 January 2026 | 70.00 (1.76%) | 74.85 | 68.80 - 74.85 | 0.2086 times | Wed 07 January 2026 | 68.79 (0.78%) | 70.00 | 67.00 - 75.00 | 0.6985 times | Tue 06 January 2026 | 68.26 (-5.19%) | 68.20 | 66.47 - 70.88 | 3.1631 times | Mon 05 January 2026 | 72.00 (-1.59%) | 73.00 | 72.00 - 73.00 | 0.5036 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.25 and 63.25
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-7.48%) | 63.01 | 61.50 - 64.50 | 0.2307 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.7207 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.409 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.5141 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.2588 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.2003 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 1.2765 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.548 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.83 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 67.70 - 79.00 | 3.012 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 3.2058 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 52.57 and 70.45
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-13.65%) | 71.80 | 61.02 - 78.90 | 0.4234 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5632 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.5006 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9187 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3769 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5411 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.052 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6555 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5282 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4404 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5303 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 52.57 and 70.45
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 67.306666666667 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-13.65%) | 71.80 | 61.02 - 78.90 | 0.0767 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9819 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5869 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5912 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2582 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0433 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2576 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1611 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0431 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sugal Dam 511654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.02
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 67.23 |
| 20 day DMA | 68.62 |
| 35 day DMA | 69.49 |
| 50 day DMA | 70.92 |
| 100 day DMA | 79.86 |
| 150 day DMA | 90.16 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 65.83 | 66.65 |
| 12 day EMA | 66.48 | 67.3 | 67.86 |
| 20 day EMA | 67.88 | 68.5 | 68.95 |
| 35 day EMA | 70.15 | 70.63 | 71.01 |
| 50 day EMA | 72 | 72.41 | 72.74 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.15 | 65.67 |
| 12 day SMA | 67.23 | 68.29 | 68.92 |
| 20 day SMA | 68.62 | 68.96 | 69.3 |
| 35 day SMA | 69.49 | 69.81 | 70.03 |
| 50 day SMA | 70.92 | 71.32 | 71.79 |
| 100 day SMA | 79.86 | 80.23 | 80.57 |
| 150 day SMA | 90.16 | 90.46 | 90.71 |
| 200 day SMA | 84.45 | 84.41 | 84.36 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 7.24
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
