Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 64.77 and 66.24
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 67.29 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.00 (-0.71%) | 66.47 | 65.00 - 66.47 | 0.1399 times | Fri 29 May 2026 | 66.47 (-3.39%) | 73.50 | 65.00 - 73.50 | 0.8144 times | Wed 27 May 2026 | 68.80 (0%) | 68.80 | 67.00 - 68.80 | 0.5683 times | Tue 26 May 2026 | 68.80 (-0.29%) | 69.00 | 68.80 - 70.90 | 0.2194 times | Mon 25 May 2026 | 69.00 (-1.36%) | 71.00 | 69.00 - 73.00 | 0.0158 times | Fri 22 May 2026 | 69.95 (2.34%) | 72.98 | 68.35 - 73.50 | 3.4599 times | Thu 21 May 2026 | 68.35 (1.29%) | 74.99 | 66.97 - 74.99 | 1.3128 times | Wed 20 May 2026 | 67.48 (18.95%) | 60.00 | 56.73 - 68.00 | 2.4419 times | Tue 19 May 2026 | 56.73 (0.02%) | 56.73 | 56.73 - 56.73 | 0.109 times | Mon 18 May 2026 | 56.72 (-9.38%) | 58.90 | 54.15 - 58.93 | 0.9186 times | Fri 15 May 2026 | 62.59 (3.92%) | 59.50 | 59.50 - 62.59 | 0.1296 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 64.77 and 66.24
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.00 (-0.71%) | 66.47 | 65.00 - 66.47 | 0.05 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.5783 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.9463 times | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.5487 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.6715 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.9295 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.9295 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.724 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3352 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.287 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9903 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 64.77 and 66.24
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.00 (-0.71%) | 66.47 | 65.00 - 66.47 | 0.0076 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8708 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.6315 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6609 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7095 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8683 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8077 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.1519 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.7514 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5405 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.776 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 44.8 and 72.45
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 65.383333333333 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 93.03 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.00 (-8.08%) | 71.80 | 51.25 - 78.90 | 0.4533 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.8982 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.4777 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.524 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2051 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9992 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2467 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1543 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0413 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.28 |
| 35 day DMA | 63.61 |
| 50 day DMA | 61.94 |
| 100 day DMA | 64.27 |
| 150 day DMA | 68.32 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.5 | 68.02 |
| 12 day EMA | 66.03 | 66.03 | 65.95 |
| 20 day EMA | 65.04 | 64.94 | 64.78 |
| 35 day EMA | 63.64 | 63.5 | 63.33 |
| 50 day EMA | 62.6 | 62.46 | 62.3 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.6 | 68.98 |
| 12 day SMA | 65.09 | 64.54 | 64.48 |
| 20 day SMA | 64.28 | 64.12 | 63.85 |
| 35 day SMA | 63.61 | 63.44 | 63.22 |
| 50 day SMA | 61.94 | 61.84 | 61.86 |
| 100 day SMA | 64.27 | 64.29 | 64.32 |
| 150 day SMA | 68.32 | 68.41 | 68.47 |
| 200 day SMA | 74.74 | 74.96 | 75.21 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.22 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
EPS is 8.94 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
