ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugalDam

Strong intraday Stock price targets for SugalDam are 60.65 and 61.55

Intraday Target 160.5
Intraday Target 260.8
Intraday Target 361.4
Intraday Target 461.7
Intraday Target 562.3

Daily price and volume Sugal Dam

Date Closing Open Range Volume
Mon 13 July 2026 61.10 (1.5%) 62.00 61.10 - 62.00 0.0424 times
Fri 10 July 2026 60.20 (0.33%) 60.00 60.00 - 60.20 0.4776 times
Thu 09 July 2026 60.00 (4.2%) 57.45 57.45 - 63.00 0.9231 times
Wed 08 July 2026 57.58 (-5.59%) 60.99 57.45 - 62.00 0.1718 times
Tue 07 July 2026 60.99 (-1.61%) 64.00 60.99 - 64.00 0.2566 times
Fri 03 July 2026 61.99 (3.44%) 61.00 59.50 - 61.99 1.7123 times
Thu 02 July 2026 59.93 (-0.91%) 71.99 59.21 - 71.99 4.7039 times
Wed 01 July 2026 60.48 (7.2%) 58.99 58.99 - 61.00 1.2748 times
Tue 30 June 2026 56.42 (-5.08%) 59.00 56.42 - 59.00 0.0825 times
Mon 29 June 2026 59.44 (2.36%) 58.65 58.07 - 59.51 0.3551 times
Thu 25 June 2026 58.07 (-2.42%) 58.00 58.00 - 59.51 0.2863 times

 Daily chart SugalDam

Weekly price and charts SugalDam

Strong weekly Stock price targets for SugalDam 511654 are 60.65 and 61.55

Weekly Target 160.5
Weekly Target 260.8
Weekly Target 361.4
Weekly Target 461.7
Weekly Target 562.3

Weekly price and volumes for Sugal Dam

Date Closing Open Range Volume
Mon 13 July 2026 61.10 (1.5%) 62.00 61.10 - 62.00 0.0075 times
Fri 10 July 2026 60.20 (-2.89%) 64.00 57.45 - 64.00 0.3232 times
Fri 03 July 2026 61.99 (6.75%) 58.65 56.42 - 71.99 1.4361 times
Thu 25 June 2026 58.07 (-7.09%) 60.00 58.00 - 61.90 0.1769 times
Fri 19 June 2026 62.50 (1.33%) 69.85 59.01 - 69.85 1.3651 times
Fri 12 June 2026 61.68 (1.68%) 64.80 52.60 - 70.00 2.4981 times
Fri 05 June 2026 60.66 (-8.74%) 66.47 60.00 - 67.99 0.8297 times
Fri 29 May 2026 66.47 (-4.97%) 71.00 65.00 - 73.50 0.4776 times
Fri 22 May 2026 69.95 (11.76%) 58.90 54.15 - 74.99 2.4329 times
Fri 15 May 2026 62.59 (-6.23%) 62.50 59.00 - 66.00 0.4531 times
Fri 08 May 2026 66.75 (14.63%) 62.50 56.45 - 73.24 1.3803 times

 weekly chart SugalDam

Monthly price and charts SugalDam

Strong monthly Stock price targets for SugalDam 511654 are 59.28 and 73.82

Monthly Target 148.97
Monthly Target 255.04
Monthly Target 363.513333333333
Monthly Target 469.58
Monthly Target 578.05

Monthly price and volumes Sugal Dam

Date Closing Open Range Volume
Mon 13 July 2026 61.10 (8.29%) 58.99 57.45 - 71.99 0.2906 times
Tue 30 June 2026 56.42 (-15.12%) 66.47 52.60 - 70.00 0.851 times
Fri 29 May 2026 66.47 (14.15%) 62.50 54.15 - 74.99 0.8161 times
Thu 30 April 2026 58.23 (4.79%) 57.13 51.25 - 65.80 0.5918 times
Mon 30 March 2026 55.57 (-18.26%) 62.05 52.00 - 72.95 0.6194 times
Fri 27 February 2026 67.98 (-3.94%) 77.84 61.00 - 77.84 0.6649 times
Fri 30 January 2026 70.77 (-1.43%) 71.80 57.45 - 78.90 0.8138 times
Wed 31 December 2025 71.80 (-1.58%) 72.95 63.00 - 79.20 0.757 times
Fri 28 November 2025 72.95 (-27.3%) 100.00 67.70 - 100.00 2.0167 times
Fri 31 October 2025 100.35 (8.51%) 92.47 70.00 - 117.70 2.5786 times
Tue 30 September 2025 92.48 (0.52%) 92.00 83.00 - 103.00 0.5065 times

 monthly chart SugalDam

Yearly price and charts SugalDam

Strong yearly Stock price targets for SugalDam 511654 are 42.35 and 70

Yearly Target 136.1
Yearly Target 248.6
Yearly Target 363.75
Yearly Target 476.25
Yearly Target 591.4

Yearly price and volumes Sugal Dam

Date Closing Open Range Volume
Mon 13 July 2026 61.10 (-14.9%) 71.80 51.25 - 78.90 0.5901 times
Wed 31 December 2025 71.80 (-10.54%) 78.66 44.60 - 139.00 1.8679 times
Tue 31 December 2024 80.26 (202.53%) 27.06 23.41 - 90.30 2.438 times
Fri 29 December 2023 26.53 (63.26%) 16.25 12.93 - 36.84 1.4996 times
Fri 30 December 2022 16.25 (16.57%) 14.62 12.40 - 21.53 1.1858 times
Fri 31 December 2021 13.94 (74.69%) 8.37 6.45 - 14.64 0.9832 times
Thu 31 December 2020 7.98 (10.53%) 6.86 4.90 - 10.02 0.2428 times
Tue 31 December 2019 7.22 (-48.79%) 13.50 6.00 - 14.33 0.1519 times
Wed 26 December 2018 14.10 (0%) 16.35 12.10 - 16.35 0.0406 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SugalDam

Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SugalDam (511654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SugalDam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SugalDam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.

SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugal Dam 511654

DMA (daily moving average) of Sugal Dam 511654

DMA period DMA value
5 day DMA 59.97
12 day DMA 59.64
20 day DMA 60.78
35 day DMA 62.4
50 day DMA 62.24
100 day DMA 62.6
150 day DMA 64.63
200 day DMA 69.66

EMA (exponential moving average) of Sugal Dam 511654

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2859.8759.7
12 day EMA60.2260.0660.04
20 day EMA60.6260.5760.61
35 day EMA61.3561.3661.43
50 day EMA62.1562.1962.27

SMA (simple moving average) of Sugal Dam 511654

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9760.1560.1
12 day SMA59.6459.5659.75
20 day SMA60.7860.5360.45
35 day SMA62.462.2862.18
50 day SMA62.2462.362.37
100 day SMA62.662.7262.8
150 day SMA64.6364.6864.75
200 day SMA69.6669.8269.97

Fundamentals, profit and EPS of Sugal Dam 511654

EPS is 6.61 and PE is: 9.24

Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)

Debt: 0.45 in crores

Market capitalization: 36.29

EPS is 8.22 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)

Debt: 0.51 in crores

Market capitalization: 34.39

Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top