Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 56.31 and 62.11
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 57.34 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 66.87 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.41 (-9.53%) | 61.80 | 59.00 - 64.80 | 0.9031 times | Mon 11 May 2026 | 65.67 (-1.62%) | 62.50 | 62.50 - 66.00 | 0.499 times | Fri 08 May 2026 | 66.75 (0.68%) | 66.96 | 66.75 - 66.96 | 0.202 times | Thu 07 May 2026 | 66.30 (-2.51%) | 66.65 | 66.30 - 68.01 | 0.3156 times | Wed 06 May 2026 | 68.01 (9.69%) | 63.24 | 63.24 - 73.24 | 4.9205 times | Tue 05 May 2026 | 62.00 (6.8%) | 58.05 | 56.45 - 62.20 | 0.0471 times | Mon 04 May 2026 | 58.05 (-0.31%) | 62.50 | 58.05 - 62.50 | 0.0495 times | Thu 30 April 2026 | 58.23 (-7.35%) | 62.50 | 57.55 - 62.50 | 0.168 times | Wed 29 April 2026 | 62.85 (3.03%) | 60.70 | 60.70 - 62.85 | 0.0357 times | Tue 28 April 2026 | 61.00 (-3.47%) | 62.88 | 55.35 - 62.88 | 2.8595 times | Mon 27 April 2026 | 63.19 (-1.27%) | 63.68 | 63.19 - 63.68 | 0.0146 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 55.71 and 62.71
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.41 (-11%) | 62.50 | 59.00 - 66.00 | 0.4235 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.6717 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.9296 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.9296 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.7241 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3353 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.287 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9904 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7431 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.9658 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6227 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 49.54 and 66.33
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.41 (2.03%) | 62.50 | 56.45 - 73.24 | 0.3109 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.6182 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.647 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6945 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.85 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7907 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.1065 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.6935 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5291 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7596 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.4769 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 41.51 and 69.16
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 63.186666666667 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.41 (-17.26%) | 71.80 | 51.25 - 78.90 | 0.3884 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9127 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.4965 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5356 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2143 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0068 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2486 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1555 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0416 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sugal Dam 511654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.03 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.7 |
| 100 day DMA | 64.91 |
| 150 day DMA | 69.77 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 65.27 | 65.07 |
| 12 day EMA | 63.2 | 63.89 | 63.57 |
| 20 day EMA | 62.78 | 63.14 | 62.87 |
| 35 day EMA | 62.69 | 62.88 | 62.72 |
| 50 day EMA | 62.48 | 62.61 | 62.49 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.75 | 64.22 |
| 12 day SMA | 62.96 | 63.34 | 63.14 |
| 20 day SMA | 63.03 | 63.09 | 62.91 |
| 35 day SMA | 60.93 | 60.91 | 60.72 |
| 50 day SMA | 61.7 | 61.85 | 61.88 |
| 100 day SMA | 64.91 | 65.02 | 65.15 |
| 150 day SMA | 69.77 | 69.97 | 70.15 |
| 200 day SMA | 77.57 | 77.82 | 78.03 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.22 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
EPS is 8.94 and PE is: 6.65
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
