Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 64.37 and 67.17
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.846666666667 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 67.65 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (-0.39%) | 63.00 | 63.00 - 65.80 | 0.1869 times | Tue 25 August 2026 | 66.00 (3.13%) | 62.00 | 62.00 - 66.00 | 0.0174 times | Mon 24 August 2026 | 64.00 (-3.03%) | 62.20 | 62.20 - 65.25 | 0.7249 times | Fri 21 August 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 1.8332 times | Thu 20 August 2026 | 65.00 (2.04%) | 63.90 | 61.50 - 66.00 | 1.0621 times | Wed 19 August 2026 | 63.70 (6.17%) | 60.60 | 57.52 - 64.00 | 1.2545 times | Tue 18 August 2026 | 60.00 (1.97%) | 59.85 | 58.00 - 60.00 | 0.2023 times | Mon 17 August 2026 | 58.84 (-8.78%) | 62.00 | 56.50 - 62.62 | 0.8092 times | Fri 14 August 2026 | 64.50 (-3.17%) | 65.00 | 62.60 - 65.00 | 2.992 times | Thu 13 August 2026 | 66.61 (5.71%) | 65.00 | 65.00 - 66.75 | 0.9173 times | Wed 12 August 2026 | 63.01 (-3.54%) | 65.32 | 63.00 - 65.32 | 0.3838 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 63.87 and 67.87
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (-0.39%) | 62.20 | 62.00 - 66.00 | 0.2334 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.2962 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.3008 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.4321 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.8094 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.4468 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.2899 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.1989 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.8837 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1088 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 0.84 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 55.37 and 66.87
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (3.85%) | 66.00 | 56.50 - 68.00 | 0.9228 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 1.8617 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.8611 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8258 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5989 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6268 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6728 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8235 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.766 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.0407 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.6093 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 44.67 and 72.32
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 65.296666666667 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 92.95 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (-8.44%) | 71.80 | 51.25 - 78.90 | 0.8723 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.8052 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.3562 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4493 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.146 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9502 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2346 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1468 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0393 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.06 |
| 20 day DMA | 64.19 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.12 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62.99 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.77 | 64.16 |
| 12 day EMA | 64.43 | 64.19 | 63.86 |
| 20 day EMA | 63.96 | 63.77 | 63.53 |
| 35 day EMA | 63.11 | 62.96 | 62.78 |
| 50 day EMA | 62.26 | 62.12 | 61.96 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 64.94 | 63.74 |
| 12 day SMA | 64.06 | 64.08 | 64.07 |
| 20 day SMA | 64.19 | 64.21 | 64.11 |
| 35 day SMA | 62.84 | 62.61 | 62.47 |
| 50 day SMA | 62.12 | 62.03 | 62.04 |
| 100 day SMA | 62.26 | 62.15 | 62.04 |
| 150 day SMA | 62.99 | 63.02 | 63.04 |
| 200 day SMA | 65.99 | 66.04 | 66.1 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 9.95
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 8
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
