Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 67 and 67
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-0.45%) | 67.00 | 67.00 - 67.00 | 0.0655 times | Thu 19 February 2026 | 67.30 (-1.25%) | 64.05 | 64.05 - 67.35 | 0.0571 times | Wed 18 February 2026 | 68.15 (-0.8%) | 64.00 | 64.00 - 68.15 | 0.1348 times | Tue 17 February 2026 | 68.70 (4.09%) | 68.85 | 63.56 - 68.85 | 0.117 times | Mon 16 February 2026 | 66.00 (-3.65%) | 66.10 | 62.95 - 66.11 | 1.791 times | Thu 12 February 2026 | 68.50 (0.26%) | 68.35 | 63.20 - 68.80 | 1.6871 times | Wed 11 February 2026 | 68.32 (-7.49%) | 75.25 | 68.00 - 75.33 | 2.2947 times | Tue 10 February 2026 | 73.85 (7.03%) | 69.00 | 69.00 - 74.00 | 3.334 times | Mon 09 February 2026 | 69.00 (-4.03%) | 71.90 | 69.00 - 71.90 | 0.0637 times | Fri 06 February 2026 | 71.90 (8.4%) | 72.00 | 69.61 - 72.00 | 0.455 times | Thu 05 February 2026 | 66.33 (-9.07%) | 72.39 | 63.50 - 72.39 | 0.8052 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 64.98 and 70.88
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.4528 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.5429 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.3808 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 0.9462 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.7092 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.8726 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.7061 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.8334 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.3134 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.2425 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 1.5456 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.53 and 72.42
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-5.33%) | 77.84 | 62.95 - 77.84 | 0.4385 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.5943 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5528 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4728 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8832 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3699 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5311 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0326 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6064 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5184 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4323 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 51.5 and 72.95
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 67.783333333333 |
| Yearly Target 4 | 78.12 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-6.69%) | 71.80 | 57.45 - 78.90 | 0.1882 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9571 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5546 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5713 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2425 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0302 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2544 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1591 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SugalDam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 69 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68.12 |
| 100 day DMA | 73.8 |
| 150 day DMA | 82.86 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68 | 68.35 |
| 12 day EMA | 68.01 | 68.19 | 68.35 |
| 20 day EMA | 67.85 | 67.94 | 68.01 |
| 35 day EMA | 68.27 | 68.34 | 68.4 |
| 50 day EMA | 68.33 | 68.38 | 68.42 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.73 | 67.93 |
| 12 day SMA | 69 | 69.08 | 69 |
| 20 day SMA | 67.58 | 67.23 | 66.82 |
| 35 day SMA | 67.2 | 67.34 | 67.44 |
| 50 day SMA | 68.12 | 68.2 | 68.42 |
| 100 day SMA | 73.8 | 74.02 | 74.29 |
| 150 day SMA | 82.86 | 83.14 | 83.41 |
| 200 day SMA | 85.41 | 85.42 | 85.43 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 7.83
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
