Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 57.13 and 57.13
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.13 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 57.13 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0014 times | Mon 30 March 2026 | 55.57 (1%) | 55.57 | 54.00 - 55.57 | 0.2241 times | Fri 27 March 2026 | 55.02 (0.04%) | 60.89 | 53.99 - 60.89 | 0.7879 times | Wed 25 March 2026 | 55.00 (0.7%) | 55.00 | 54.62 - 55.00 | 0.2128 times | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 1.3714 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 3.3235 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.926 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.3904 times | Wed 18 March 2026 | 60.10 (2.16%) | 67.85 | 59.00 - 67.85 | 0.537 times | Tue 17 March 2026 | 58.83 (0.19%) | 59.30 | 58.80 - 59.30 | 0.2255 times | Mon 16 March 2026 | 58.72 (-10.58%) | 66.79 | 57.00 - 66.79 | 0.1945 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 55.57 and 58.7
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.086666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (3.83%) | 55.57 | 54.00 - 57.13 | 0.0383 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9684 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7266 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.9221 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6089 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4438 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5543 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.8888 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.6904 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.1584 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.8682 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.13 and 57.13
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6134 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6585 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8059 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7496 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9971 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5536 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5016 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7202 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.4002 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.5342 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 41.12 and 68.02
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 73.35 |
| Yearly Target 5 | 89.58 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (-20.43%) | 71.80 | 52.00 - 78.90 | 0.2764 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9375 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.529 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5556 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2301 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0199 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2518 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1575 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0422 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 58 |
| 20 day DMA | 59.6 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.93 |
| 100 day DMA | 68.39 |
| 150 day DMA | 75.41 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.83 | 55.96 |
| 12 day EMA | 57.82 | 57.95 | 58.38 |
| 20 day EMA | 59.5 | 59.75 | 60.19 |
| 35 day EMA | 61.34 | 61.59 | 61.94 |
| 50 day EMA | 63.31 | 63.56 | 63.89 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.04 | 55.31 |
| 12 day SMA | 58 | 58.32 | 59.33 |
| 20 day SMA | 59.6 | 60.14 | 60.75 |
| 35 day SMA | 63.44 | 63.89 | 64.24 |
| 50 day SMA | 63.93 | 64.06 | 64.22 |
| 100 day SMA | 68.39 | 68.82 | 69.36 |
| 150 day SMA | 75.41 | 75.72 | 76.07 |
| 200 day SMA | 84.24 | 84.36 | 84.47 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.22 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
EPS is 8.94 and PE is: 6.39
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
