Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 57.69 and 64.27
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 62.326666666667 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 68.91 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (0.08%) | 65.03 | 58.45 - 65.03 | 1.9062 times | Mon 20 April 2026 | 63.45 (0.22%) | 61.10 | 61.00 - 63.45 | 0.4697 times | Fri 17 April 2026 | 63.31 (-3.71%) | 64.56 | 61.50 - 64.56 | 0.4981 times | Thu 16 April 2026 | 65.75 (6.05%) | 60.00 | 60.00 - 65.80 | 0.2055 times | Wed 15 April 2026 | 62.00 (3.64%) | 59.82 | 59.82 - 65.00 | 1.7329 times | Mon 13 April 2026 | 59.82 (-1.27%) | 59.57 | 53.20 - 64.00 | 4.0171 times | Fri 10 April 2026 | 60.59 (-2.51%) | 60.59 | 60.59 - 60.59 | 0.033 times | Thu 09 April 2026 | 62.15 (0.32%) | 62.15 | 62.15 - 62.15 | 0.078 times | Wed 08 April 2026 | 61.95 (3.42%) | 59.30 | 59.30 - 62.00 | 1.0366 times | Tue 07 April 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 59.90 | 0.0229 times | Mon 06 April 2026 | 59.00 (6.19%) | 51.25 | 51.25 - 59.00 | 0.0844 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.98 and 67.56
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (0.3%) | 61.10 | 58.45 - 65.03 | 0.7626 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 2.0713 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.4028 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.3448 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 1.1898 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.8927 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 2.3616 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.7481 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.5453 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.681 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 2.3207 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.38 and 71.93
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (14.27%) | 57.13 | 51.25 - 65.80 | 0.3974 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.589 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6323 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7739 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7198 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9178 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.4521 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4817 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.6915 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3445 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.3938 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 43.55 and 71.2
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 64.55 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (-11.56%) | 71.80 | 51.25 - 78.90 | 0.3294 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9258 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5136 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5461 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2226 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0137 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2503 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1566 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0419 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sugal Dam 511654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SugalDam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 61.42 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.95 |
| 50 day DMA | 63.29 |
| 100 day DMA | 66.03 |
| 150 day DMA | 72.66 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.97 | 62.73 |
| 12 day EMA | 61.82 | 61.51 | 61.16 |
| 20 day EMA | 61.31 | 61.08 | 60.83 |
| 35 day EMA | 62.09 | 62.01 | 61.92 |
| 50 day EMA | 63.56 | 63.56 | 63.56 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.87 | 62.29 |
| 12 day SMA | 61.42 | 60.88 | 60.23 |
| 20 day SMA | 59.49 | 59.32 | 59.08 |
| 35 day SMA | 60.95 | 61.1 | 61.21 |
| 50 day SMA | 63.29 | 63.46 | 63.61 |
| 100 day SMA | 66.03 | 66.09 | 66.17 |
| 150 day SMA | 72.66 | 72.85 | 73.08 |
| 200 day SMA | 80.93 | 81.25 | 81.57 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.22 and PE is: 7.73
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
EPS is 8.94 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
