Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 60.5 and 64.5
| Intraday Target 1 | 59.66 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 63.663333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 67.66 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-0.49%) | 66.00 | 62.00 - 66.00 | 0.0608 times | Fri 31 July 2026 | 63.30 (2.51%) | 65.00 | 62.01 - 68.48 | 1.9207 times | Thu 30 July 2026 | 61.75 (-6.81%) | 67.00 | 61.10 - 67.33 | 0.8922 times | Wed 29 July 2026 | 66.26 (3.71%) | 63.89 | 60.00 - 67.95 | 4.3374 times | Tue 28 July 2026 | 63.89 (3.5%) | 64.00 | 59.00 - 64.00 | 0.6373 times | Mon 27 July 2026 | 61.73 (2.87%) | 60.01 | 60.01 - 64.83 | 0.1603 times | Fri 24 July 2026 | 60.01 (-0.07%) | 59.00 | 59.00 - 63.00 | 0.584 times | Thu 23 July 2026 | 60.05 (-3.15%) | 60.05 | 60.05 - 60.05 | 0.012 times | Wed 22 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.563 times | Tue 21 July 2026 | 62.00 (2.19%) | 62.75 | 61.05 - 63.00 | 0.8324 times | Mon 20 July 2026 | 60.67 (4.6%) | 55.05 | 55.05 - 62.00 | 1.0273 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.5 and 64.5
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-0.49%) | 66.00 | 62.00 - 66.00 | 0.0302 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.9457 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.4986 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.3003 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.206 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.9154 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1127 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 0.8701 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 1.5922 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.5288 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.3044 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.5 and 64.5
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-0.49%) | 66.00 | 62.00 - 66.00 | 0.0091 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.0491 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.9478 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.9089 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.6591 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6899 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7406 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9064 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8431 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.2461 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.872 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 43.3 and 70.95
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 64.38 |
| Yearly Target 4 | 77.51 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-12.27%) | 71.80 | 51.25 - 78.90 | 0.7709 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.8277 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.3856 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4674 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.1603 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9621 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2376 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1486 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0398 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.09 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.55 |
| 150 day DMA | 63.67 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.97 | 62.81 |
| 12 day EMA | 62.21 | 62.07 | 61.85 |
| 20 day EMA | 61.76 | 61.63 | 61.45 |
| 35 day EMA | 61.76 | 61.69 | 61.6 |
| 50 day EMA | 62.03 | 61.99 | 61.94 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.39 | 62.73 |
| 12 day SMA | 61.89 | 61.52 | 61.18 |
| 20 day SMA | 61.12 | 61.07 | 60.9 |
| 35 day SMA | 61.09 | 60.89 | 60.75 |
| 50 day SMA | 62.13 | 62.01 | 61.88 |
| 100 day SMA | 61.55 | 61.59 | 61.64 |
| 150 day SMA | 63.67 | 63.71 | 63.75 |
| 200 day SMA | 67.26 | 67.4 | 67.55 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 9.53
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 7.66
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
