SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugalDam

Strong intraday Stock price targets for SugalDam are 66.93 and 70.64

Intraday Target 1	66.26
Intraday Target 2	67.59
Intraday Target 3	69.97
Intraday Target 4	71.3
Intraday Target 5	73.68

Daily price and volume Sugal Dam

Date	Closing	Open	Range	Volume
Wed 29 January 2025	68.92 (-4.61%)	70.45	68.64 - 72.35	0.7922 times
Tue 28 January 2025	72.25 (-4.93%)	76.10	72.20 - 76.10	0.3238 times
Mon 27 January 2025	76.00 (1.33%)	72.00	71.25 - 78.00	2.1172 times
Fri 24 January 2025	75.00 (0%)	75.00	75.00 - 75.05	0.0297 times
Thu 23 January 2025	75.00 (-3.92%)	80.70	74.16 - 80.70	0.455 times
Wed 22 January 2025	78.06 (1.32%)	77.04	74.70 - 79.90	1.5731 times
Tue 21 January 2025	77.04 (0.05%)	80.85	77.00 - 80.85	1.3548 times
Mon 20 January 2025	77.00 (1.32%)	77.52	75.00 - 79.70	0.1383 times
Fri 17 January 2025	76.00 (4.01%)	72.33	72.33 - 76.49	1.8241 times
Thu 16 January 2025	73.07 (4.96%)	67.53	66.53 - 73.10	1.3917 times
Wed 15 January 2025	69.62 (-4.05%)	72.56	68.94 - 72.56	1.5608 times

Daily chart SugalDam

Weekly price and charts SugalDam

Strong weekly Stock price targets for SugalDam 511654 are 64.1 and 73.46

Weekly Target 1	62.49
Weekly Target 2	65.71
Weekly Target 3	71.853333333333
Weekly Target 4	75.07
Weekly Target 5	81.21

Weekly price and volumes for Sugal Dam

Date	Closing	Open	Range	Volume
Wed 29 January 2025	68.92 (-8.11%)	72.00	68.64 - 78.00	0.5134 times
Fri 24 January 2025	75.00 (-1.32%)	77.52	74.16 - 80.85	0.5639 times
Fri 17 January 2025	76.00 (0.2%)	77.99	66.53 - 79.64	1.3668 times
Fri 10 January 2025	75.85 (0.4%)	72.00	68.20 - 83.00	1.4378 times
Fri 03 January 2025	75.55 (-9.59%)	81.89	75.55 - 81.89	0.3841 times
Fri 27 December 2024	83.56 (-3.77%)	87.69	83.56 - 88.56	0.206 times
Fri 20 December 2024	86.83 (5.89%)	83.64	83.51 - 90.30	1.5794 times
Fri 13 December 2024	82.00 (2.26%)	81.79	81.72 - 86.77	0.9089 times
Fri 06 December 2024	80.19 (6.1%)	75.60	75.58 - 80.19	1.1605 times
Fri 29 November 2024	75.58 (6%)	71.20	71.20 - 75.58	1.8791 times
Fri 22 November 2024	71.30 (4.24%)	69.50	68.40 - 71.30	1.1105 times

weekly chart SugalDam

Monthly price and charts SugalDam

Strong monthly Stock price targets for SugalDam 511654 are 59.49 and 75.96

Monthly Target 1	56.35
Monthly Target 2	62.63
Monthly Target 3	72.816666666667
Monthly Target 4	79.1
Monthly Target 5	89.29

Monthly price and volumes Sugal Dam

Date	Closing	Open	Range	Volume
Wed 29 January 2025	68.92 (-14.13%)	78.66	66.53 - 83.00	0.5099 times
Tue 31 December 2024	80.26 (6.19%)	75.60	75.58 - 90.30	0.5012 times
Fri 29 November 2024	75.58 (37.12%)	55.13	54.00 - 75.58	1.0359 times
Thu 31 October 2024	55.12 (-23.62%)	73.61	50.46 - 78.11	1.2235 times
Mon 30 September 2024	72.17 (53.42%)	49.38	43.72 - 72.17	2.188 times
Fri 30 August 2024	47.04 (47.37%)	31.92	29.00 - 50.68	2.8197 times
Wed 31 July 2024	31.92 (6.4%)	30.75	27.09 - 31.92	0.5825 times
Fri 28 June 2024	30.00 (-1.77%)	32.00	27.40 - 33.50	0.4825 times
Fri 31 May 2024	30.54 (12.9%)	28.40	25.00 - 32.13	0.4985 times
Tue 30 April 2024	27.05 (4.48%)	25.89	23.41 - 27.05	0.1582 times
Thu 28 March 2024	25.89 (-16.48%)	30.98	25.39 - 31.45	0.1172 times

monthly chart SugalDam

Indicator Analysis of SugalDam

Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sugal Dam 511654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sugal Dam 511654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24

Munafa value: 10 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SugalDam (511654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.

SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugalDam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.34 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.

SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugal Dam 511654

DMA (daily moving average) of Sugal Dam 511654

DMA period	DMA value
5 day DMA	73.43
12 day DMA	74.21
20 day DMA	74.86
35 day DMA	78.9
50 day DMA	77.86
100 day DMA	70.74
150 day DMA	59.08
200 day DMA	51.2

EMA (exponential moving average) of Sugal Dam 511654

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.71	74.6	75.77
12 day EMA	74.33	75.31	75.87
20 day EMA	75.34	76.02	76.42
35 day EMA	75.75	76.15	76.38
50 day EMA	76.61	76.92	77.11

SMA (simple moving average) of Sugal Dam 511654

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.43	75.26	76.22
12 day SMA	74.21	74.48	74.78
20 day SMA	74.86	75.35	75.75
35 day SMA	78.9	79.32	79.59
50 day SMA	77.86	77.87	77.79
100 day SMA	70.74	70.53	70.27
150 day SMA	59.08	58.81	58.52
200 day SMA	51.2	50.99	50.76

Fundamentals, profit and EPS of Sugal Dam 511654

EPS is 5.28 and PE is: 13.05

Last quarter profit: (September 2024 quarter) 1.07 crores (3.88%)

Debt: 0.61 in crores

Market capitalization: 53.32

EPS is 5.22 and PE is: 13.2

Last quarter profit: (June 2024 quarter) 1.44 crores (188.00%)

Debt: 3.87 in crores

Market capitalization: 35.97