Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 55.45 and 63.45
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 61.633333333333 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 69.63 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.90 (-10.07%) | 61.00 | 58.00 - 66.00 | 1.221 times | Wed 11 March 2026 | 67.72 (-0.1%) | 64.00 | 63.00 - 72.00 | 0.4862 times | Tue 10 March 2026 | 67.79 (11.11%) | 72.95 | 64.00 - 72.95 | 0.3894 times | Mon 09 March 2026 | 61.01 (6.42%) | 53.10 | 52.00 - 64.89 | 4.1932 times | Fri 06 March 2026 | 57.33 (-3.65%) | 55.70 | 55.10 - 61.90 | 0.2167 times | Thu 05 March 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.51 | 0.2332 times | Wed 04 March 2026 | 59.50 (-4.2%) | 62.11 | 59.00 - 62.11 | 0.8503 times | Mon 02 March 2026 | 62.11 (-8.63%) | 62.05 | 62.00 - 67.98 | 1.4949 times | Fri 27 February 2026 | 67.98 (0.12%) | 65.25 | 63.00 - 68.78 | 0.8591 times | Thu 26 February 2026 | 67.90 (-0.99%) | 68.56 | 67.90 - 68.56 | 0.0561 times | Wed 25 February 2026 | 68.58 (-0.36%) | 68.83 | 61.00 - 68.83 | 0.1155 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 56.45 and 77.4
| Weekly Target 1 | 41 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.90 (6.23%) | 53.10 | 52.00 - 72.95 | 1.1672 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.5187 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.378 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.4721 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.6089 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.4399 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 0.9867 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.7395 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.91 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.7791 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.9118 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 45.98 and 66.93
| Monthly Target 1 | 41 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.90 (-10.41%) | 62.05 | 52.00 - 72.95 | 0.2156 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.4986 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.6103 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5676 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.5123 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9337 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3798 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5454 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0603 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6763 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5323 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 43 and 69.9
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.90 (-15.18%) | 71.80 | 52.00 - 78.90 | 0.2338 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.947 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5413 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5632 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2361 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0249 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2531 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1583 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0424 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sugal Dam 511654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 64.1 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.77 |
| 50 day DMA | 66.6 |
| 100 day DMA | 71.51 |
| 150 day DMA | 79 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 64.67 | 63.14 |
| 12 day EMA | 64.06 | 64.64 | 64.08 |
| 20 day EMA | 64.91 | 65.33 | 65.08 |
| 35 day EMA | 65.82 | 66.11 | 66.01 |
| 50 day EMA | 66.55 | 66.78 | 66.74 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.67 | 61.03 |
| 12 day SMA | 64.1 | 64.6 | 64.57 |
| 20 day SMA | 65.85 | 66.25 | 66.46 |
| 35 day SMA | 65.77 | 65.86 | 65.84 |
| 50 day SMA | 66.6 | 66.74 | 66.79 |
| 100 day SMA | 71.51 | 71.7 | 71.78 |
| 150 day SMA | 79 | 79.34 | 79.66 |
| 200 day SMA | 85.11 | 85.17 | 85.19 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
