ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14.52 and 14.66

Intraday Target 114.5
Intraday Target 214.54
Intraday Target 314.636666666667
Intraday Target 414.68
Intraday Target 514.78

Daily price and volume Supratre

Date Closing Open Range Volume
Tue 23 June 2026 14.59 (0%) 14.73 14.59 - 14.73 0.019 times
Mon 22 June 2026 14.59 (-2.21%) 14.21 14.18 - 15.55 5.449 times
Fri 19 June 2026 14.92 (-0.2%) 15.60 14.21 - 15.65 2.1733 times
Thu 18 June 2026 14.95 (0.67%) 15.00 14.11 - 15.00 1.524 times
Tue 16 June 2026 14.85 (-4.01%) 15.75 14.70 - 15.75 0.5649 times
Mon 15 June 2026 15.47 (3.55%) 15.68 14.20 - 15.68 0.0632 times
Fri 12 June 2026 14.94 (4.84%) 14.95 14.94 - 14.95 0.0485 times
Thu 11 June 2026 14.25 (-5%) 15.70 14.25 - 15.70 0.078 times
Wed 10 June 2026 15.00 (3.16%) 14.54 14.54 - 15.00 0.0379 times
Tue 09 June 2026 14.54 (-4.97%) 14.54 14.54 - 14.54 0.0422 times
Mon 08 June 2026 15.30 (4.94%) 14.58 14.58 - 15.30 0.0548 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.39 and 15.76

Weekly Target 113.4
Weekly Target 214
Weekly Target 314.773333333333
Weekly Target 415.37
Weekly Target 516.14

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Tue 23 June 2026 14.59 (-2.21%) 14.21 14.18 - 15.55 0.1134 times
Fri 19 June 2026 14.92 (-0.13%) 15.68 14.11 - 15.75 0.0897 times
Fri 12 June 2026 14.94 (2.47%) 14.58 14.25 - 15.70 0.0054 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 0.0946 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 0.1197 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.049 times
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 0.2067 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 0.1266 times
Thu 30 April 2026 15.48 (7.65%) 14.31 13.81 - 15.50 0.5716 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 8.6234 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 0.7802 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.46 and 15.17

Monthly Target 113.08
Monthly Target 213.84
Monthly Target 314.793333333333
Monthly Target 415.55
Monthly Target 516.5

Monthly price and volumes Supratre

Date Closing Open Range Volume
Tue 23 June 2026 14.59 (0.27%) 15.00 14.04 - 15.75 0.0395 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.0654 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 1.4202 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.2653 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.169 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.266 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.7537 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.6491 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 1.7572 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 4.6147 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0328 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.63 and 15.72

Yearly Target 19.31
Yearly Target 211.95
Yearly Target 314.4
Yearly Target 417.04
Yearly Target 519.49

Yearly price and volumes Supratre

Date Closing Open Range Volume
Tue 23 June 2026 14.59 (-2.08%) 15.50 11.76 - 16.85 1.8915 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.9033 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.026 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0423 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0467 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0609 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0228 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term but the sell signal is initial and weak.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.83
20 day DMA 15
35 day DMA 15.06
50 day DMA 14.58
100 day DMA 14.62
150 day DMA 14.64
200 day DMA 15.73

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8314.95
12 day EMA14.8614.9114.97
20 day EMA14.9114.9414.98
35 day EMA14.7214.7314.74
50 day EMA14.5514.5514.55

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.9615.03
12 day SMA14.8314.8914.97
20 day SMA1515.0915.14
35 day SMA15.0615.0314.99
50 day SMA14.5814.5514.53
100 day SMA14.6214.6214.63
150 day SMA14.6414.6314.62
200 day SMA15.7315.8716.02

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.61

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.12

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top