ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.49 and 14.83

Intraday Target 113.27
Intraday Target 213.71
Intraday Target 314.606666666667
Intraday Target 415.05
Intraday Target 515.95

Daily price and volume Supratre

Date Closing Open Range Volume
Mon 23 March 2026 14.16 (-4.97%) 15.04 14.16 - 15.50 0.3685 times
Fri 20 March 2026 14.90 (4.93%) 13.80 13.49 - 14.90 2.9238 times
Thu 19 March 2026 14.20 (-0.35%) 14.25 14.20 - 14.25 0.0254 times
Wed 18 March 2026 14.25 (4.17%) 14.25 13.00 - 14.25 0.1279 times
Tue 17 March 2026 13.68 (-2.29%) 14.50 13.30 - 14.65 0.9881 times
Mon 16 March 2026 14.00 (0.72%) 14.00 14.00 - 14.00 1.4102 times
Fri 13 March 2026 13.90 (0.72%) 13.90 13.90 - 13.90 0.0179 times
Thu 12 March 2026 13.80 (-2.13%) 14.38 13.80 - 14.38 0.3967 times
Wed 11 March 2026 14.10 (-4.99%) 14.85 14.10 - 15.55 0.8546 times
Tue 10 March 2026 14.84 (0.82%) 14.72 13.99 - 15.40 2.8871 times
Mon 09 March 2026 14.72 (-0.2%) 15.45 14.10 - 15.45 0.3591 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.49 and 14.83

Weekly Target 113.27
Weekly Target 213.71
Weekly Target 314.606666666667
Weekly Target 415.05
Weekly Target 515.95

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Mon 23 March 2026 14.16 (-4.97%) 15.04 14.16 - 15.50 0.0604 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.8974 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.7401 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.3624 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.3347 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.8031 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 1.3028 times
Fri 06 February 2026 14.95 (-4.78%) 15.63 14.32 - 15.85 2.1336 times
Fri 30 January 2026 15.70 (8.28%) 14.43 14.43 - 16.22 2.6864 times
Fri 23 January 2026 14.50 (-2.95%) 14.20 13.56 - 15.14 0.6792 times
Fri 16 January 2026 14.94 (-0.4%) 15.00 14.22 - 15.26 0.2798 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 12.31 and 14.86

Monthly Target 111.69
Monthly Target 212.92
Monthly Target 314.236666666667
Monthly Target 415.47
Monthly Target 516.79

Monthly price and volumes Supratre

Date Closing Open Range Volume
Mon 23 March 2026 14.16 (-4.84%) 14.88 13.00 - 15.55 0.0905 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.201 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3163 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.8962 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7719 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.0896 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.4876 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.039 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1077 times
Mon 26 May 2025 63.36 (4.99%) 63.36 60.20 - 63.36 0.2072 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 11.97 and 15.19

Yearly Target 111.24
Yearly Target 212.7
Yearly Target 314.46
Yearly Target 415.92
Yearly Target 517.68

Yearly price and volumes Supratre

Date Closing Open Range Volume
Mon 23 March 2026 14.16 (-4.97%) 15.50 13.00 - 16.22 0.5183 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 8.2369 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.031 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0505 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0558 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0726 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0056 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0272 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0021 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supratre (511539) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.28
20 day DMA 14.39
35 day DMA 14.64
50 day DMA 14.73
100 day DMA 14.67
150 day DMA 16.52
200 day DMA 25.03

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3714.11
12 day EMA14.314.3314.23
20 day EMA14.3914.4114.36
35 day EMA14.5314.5514.53
50 day EMA14.7214.7414.73

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2114.01
12 day SMA14.2814.3314.27
20 day SMA14.3914.414.41
35 day SMA14.6414.6814.7
50 day SMA14.7314.7414.75
100 day SMA14.6714.6614.66
150 day SMA16.5216.7316.96
200 day SMA25.0325.1525.27

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.45

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -8.85

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top