ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14 and 14

Intraday Target 114
Intraday Target 214
Intraday Target 314
Intraday Target 414
Intraday Target 514

Daily price and volume Supratre

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (3.7%) 14.00 14.00 - 14.00 0.035 times
Fri 10 July 2026 13.50 (-2.17%) 13.80 13.50 - 13.80 0.025 times
Thu 09 July 2026 13.80 (-4.96%) 14.52 13.80 - 14.52 0.1099 times
Wed 08 July 2026 14.52 (-0.07%) 14.52 14.52 - 14.52 0.2747 times
Tue 07 July 2026 14.53 (-0.82%) 14.31 13.87 - 14.60 0.1124 times
Fri 03 July 2026 14.65 (1.03%) 15.20 14.50 - 15.20 0.2896 times
Thu 02 July 2026 14.50 (-0.68%) 14.50 14.50 - 14.50 0.0025 times
Wed 01 July 2026 14.60 (-4.45%) 15.28 14.52 - 15.98 6.5743 times
Tue 30 June 2026 15.28 (4.59%) 15.30 13.88 - 15.30 2.5393 times
Mon 29 June 2026 14.61 (-4.94%) 15.30 14.61 - 15.30 0.0375 times
Thu 25 June 2026 15.37 (3.85%) 15.54 15.37 - 15.54 0.04 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14 and 14

Weekly Target 114
Weekly Target 214
Weekly Target 314
Weekly Target 414
Weekly Target 514

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (3.7%) 14.00 14.00 - 14.00 0.0071 times
Fri 10 July 2026 13.50 (-7.85%) 14.31 13.50 - 14.60 0.1056 times
Fri 03 July 2026 14.65 (-4.68%) 15.30 13.88 - 15.98 1.9102 times
Thu 25 June 2026 15.37 (3.02%) 14.21 14.18 - 15.55 1.4465 times
Fri 19 June 2026 14.92 (-0.13%) 15.68 14.11 - 15.75 1.0364 times
Fri 12 June 2026 14.94 (2.47%) 14.58 14.25 - 15.70 0.0626 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 1.093 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 1.3829 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.5667 times
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 2.389 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 1.4632 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 12.51 and 14.99

Monthly Target 112.01
Monthly Target 213.01
Monthly Target 314.493333333333
Monthly Target 415.49
Monthly Target 516.97

Monthly price and volumes Supratre

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (-8.38%) 15.28 13.50 - 15.98 0.0313 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.0867 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.1209 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 2.6253 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.4904 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.3124 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.4916 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 1.3932 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 1.1999 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 3.2483 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 8.5304 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.34 and 15.43

Yearly Target 19.11
Yearly Target 211.56
Yearly Target 314.203333333333
Yearly Target 416.65
Yearly Target 519.29

Yearly price and volumes Supratre

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (-6.04%) 15.50 11.76 - 16.85 1.9078 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.8875 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0259 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0422 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0466 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0607 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0228 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supratre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.51
20 day DMA 14.64
35 day DMA 14.89
50 day DMA 14.81
100 day DMA 14.58
150 day DMA 14.64
200 day DMA 14.77

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0614.34
12 day EMA14.3514.4114.58
20 day EMA14.5114.5614.67
35 day EMA14.5414.5714.63
50 day EMA14.5514.5714.61

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.214.4
12 day SMA14.5114.5614.65
20 day SMA14.6414.6914.74
35 day SMA14.8914.9214.96
50 day SMA14.8114.7714.74
100 day SMA14.5814.5914.61
150 day SMA14.6414.6514.66
200 day SMA14.7714.8114.86

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.38

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -8.75

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top