ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14.59 and 15.1

Intraday Target 114.47
Intraday Target 214.71
Intraday Target 314.983333333333
Intraday Target 415.22
Intraday Target 515.49

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (-0.13%) 15.26 14.75 - 15.26 0.1343 times
Wed 14 January 2026 14.96 (0%) 14.96 14.96 - 14.96 0.0048 times
Tue 13 January 2026 14.96 (0%) 14.25 14.22 - 14.96 0.345 times
Mon 12 January 2026 14.96 (-0.27%) 15.00 14.26 - 15.00 0.2461 times
Thu 08 January 2026 15.00 (-2.47%) 15.07 15.00 - 16.10 0.7917 times
Wed 07 January 2026 15.38 (2.53%) 15.49 14.51 - 15.70 2.585 times
Tue 06 January 2026 15.00 (0%) 14.90 14.50 - 15.74 4.5279 times
Mon 05 January 2026 15.00 (0%) 15.00 14.50 - 15.74 0.6212 times
Fri 02 January 2026 15.00 (-2.6%) 15.40 15.00 - 15.40 0.6112 times
Thu 01 January 2026 15.40 (3.36%) 15.50 14.23 - 15.50 0.1327 times
Wed 31 December 2025 14.90 (0%) 14.90 14.90 - 14.90 0.0281 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.06 and 15.1

Weekly Target 113.77
Weekly Target 214.35
Weekly Target 314.806666666667
Weekly Target 415.39
Weekly Target 515.85

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (-0.4%) 15.00 14.22 - 15.26 0.0679 times
Thu 08 January 2026 15.00 (0%) 15.00 14.50 - 16.10 0.7933 times
Fri 02 January 2026 15.00 (-2.91%) 14.90 14.23 - 16.21 0.1942 times
Fri 26 December 2025 15.45 (3%) 15.00 15.00 - 15.70 0.0098 times
Fri 19 December 2025 15.00 (0%) 15.37 13.78 - 15.65 0.1663 times
Fri 12 December 2025 15.00 (1.69%) 15.48 13.55 - 15.48 4.4104 times
Fri 05 December 2025 14.75 (3.87%) 14.50 14.06 - 16.30 0.2409 times
Fri 28 November 2025 14.20 (2.82%) 13.46 12.11 - 14.20 1.1346 times
Fri 21 November 2025 13.81 (-10.32%) 15.78 13.78 - 15.88 1.6822 times
Fri 14 November 2025 15.40 (9.61%) 14.00 14.00 - 16.08 1.3003 times
Fri 07 November 2025 14.05 (-2.43%) 14.33 13.82 - 14.83 0.1483 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.64 and 15.52

Monthly Target 113.21
Monthly Target 214.07
Monthly Target 315.086666666667
Monthly Target 415.95
Monthly Target 516.97

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (0.27%) 15.50 14.22 - 16.10 0.1724 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.9175 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7902 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.1392 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.6177 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0399 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1102 times
Mon 26 May 2025 63.36 (4.99%) 63.36 60.20 - 63.36 0.2122 times
Mon 24 March 2025 60.35 (4.99%) 60.35 60.35 - 60.35 0.0005 times
Mon 24 February 2025 57.48 (4.99%) 54.75 54.75 - 57.48 0.0493 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 13.64 and 15.52

Yearly Target 113.21
Yearly Target 214.07
Yearly Target 315.086666666667
Yearly Target 415.95
Yearly Target 516.97

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (0.27%) 15.50 14.22 - 16.10 0.1498 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 8.5947 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0323 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0527 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0582 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0758 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0058 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0284 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0022 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supratre (511539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supratre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.03
20 day DMA 15.08
35 day DMA 14.87
50 day DMA 14.78
100 day DMA 15.97
150 day DMA 27.43
200 day DMA 28.52

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0115.03
12 day EMA15.0215.0415.05
20 day EMA1515.0115.01
35 day EMA14.8814.8814.88
50 day EMA14.714.6914.68

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0515.06
12 day SMA15.0315.0815.12
20 day SMA15.0815.0815.06
35 day SMA14.8714.8114.76
50 day SMA14.7814.7614.75
100 day SMA15.9716.1616.37
150 day SMA27.4327.6127.79
200 day SMA28.5228.5728.61

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.75

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.34

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top