Munafa Stock Market Course + Intraday & FNO calls 
Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 15.03 and 15.04
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.04 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (0.2%) | 15.02 | 15.02 - 15.03 | 0.8433 times | Thu 12 February 2026 | 15.00 (0.47%) | 15.00 | 14.50 - 15.60 | 0.8007 times | Wed 11 February 2026 | 14.93 (-0.4%) | 15.00 | 14.93 - 15.00 | 0.2672 times | Tue 10 February 2026 | 14.99 (0%) | 15.00 | 14.25 - 15.70 | 4.9846 times | Mon 09 February 2026 | 14.99 (0.27%) | 14.57 | 14.55 - 15.65 | 0.1636 times | Fri 06 February 2026 | 14.95 (-0.33%) | 15.00 | 14.95 - 15.00 | 0.43 times | Thu 05 February 2026 | 15.00 (0%) | 14.32 | 14.32 - 15.00 | 0.1837 times | Wed 04 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0835 times | Tue 03 February 2026 | 15.00 (1.69%) | 14.75 | 14.75 - 15.24 | 0.4425 times | Mon 02 February 2026 | 14.75 (-4.84%) | 15.85 | 14.75 - 15.85 | 1.801 times | Sun 01 February 2026 | 15.50 (-1.27%) | 15.63 | 15.00 - 15.63 | 8.6207 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.64 and 16.09
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (0.54%) | 14.57 | 14.25 - 15.70 | 0.4337 times | Fri 06 February 2026 | 14.95 (-4.78%) | 15.63 | 14.32 - 15.85 | 0.7103 times | Fri 30 January 2026 | 15.70 (8.28%) | 14.43 | 14.43 - 16.22 | 0.8943 times | Fri 23 January 2026 | 14.50 (-2.95%) | 14.20 | 13.56 - 15.14 | 0.2261 times | Fri 16 January 2026 | 14.94 (-0.4%) | 15.00 | 14.22 - 15.26 | 0.0932 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 1.0877 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.2663 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0134 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.2281 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 6.0469 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.3303 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.84 and 15.44
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (-4.27%) | 15.63 | 14.25 - 15.85 | 0.15 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.3142 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.8903 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7668 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.0758 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.4512 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0388 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.107 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2059 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 12.97 and 15.63
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (0.87%) | 15.50 | 13.56 - 16.22 | 0.4039 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 8.348 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0314 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0512 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0565 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0736 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0056 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0276 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0022 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.64 |
| 150 day DMA | 23.22 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.99 | 14.98 |
| 12 day EMA | 15.01 | 15.01 | 15.01 |
| 20 day EMA | 14.98 | 14.98 | 14.98 |
| 35 day EMA | 14.93 | 14.92 | 14.92 |
| 50 day EMA | 14.9 | 14.89 | 14.89 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.97 | 14.97 |
| 12 day SMA | 15.07 | 15.11 | 15.11 |
| 20 day SMA | 14.95 | 14.94 | 14.94 |
| 35 day SMA | 15.02 | 15.02 | 15.02 |
| 50 day SMA | 14.97 | 14.98 | 14.97 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 23.22 | 23.47 | 23.7 |
| 200 day SMA | 27.48 | 27.55 | 27.61 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.78
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.39
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
