Munafa Stock Market Course + Intraday & FNO calls 
Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 15.43 and 15.48
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.52 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (-1.21%) | 15.50 | 15.45 - 15.50 | 0.0612 times | Wed 24 December 2025 | 15.64 (4.27%) | 15.70 | 15.63 - 15.70 | 0.0058 times | Tue 23 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0029 times | Mon 22 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0058 times | Fri 19 December 2025 | 15.00 (0.2%) | 14.82 | 14.24 - 15.65 | 0.1144 times | Thu 18 December 2025 | 14.97 (1.56%) | 15.30 | 14.97 - 15.30 | 0.0904 times | Wed 17 December 2025 | 14.74 (-1.4%) | 15.55 | 14.21 - 15.55 | 0.3697 times | Tue 16 December 2025 | 14.95 (3.32%) | 14.40 | 13.78 - 14.99 | 0.0878 times | Mon 15 December 2025 | 14.47 (-3.53%) | 15.37 | 14.30 - 15.44 | 0.6219 times | Fri 12 December 2025 | 15.00 (1.83%) | 15.45 | 14.14 - 15.45 | 8.6402 times | Thu 11 December 2025 | 14.73 (3.95%) | 14.87 | 13.55 - 14.87 | 1.3916 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 15.23 and 15.93
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0084 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.1418 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 3.759 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.2053 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 0.967 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.4337 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.1082 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1264 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.5636 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.6867 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 1.0671 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.5 and 17.25
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (8.8%) | 14.50 | 13.55 - 16.30 | 0.9076 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.8019 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.1709 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.7011 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0405 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1119 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2153 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.05 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0103 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are -12.59 and 39.41
| Yearly Target 1 | -21.93 |
| Yearly Target 2 | -3.24 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (-71.78%) | 54.75 | 11.37 - 63.36 | 7.7686 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0293 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0477 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0527 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0687 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0053 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0257 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.002 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supratre 511539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supratre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.53 |
| 100 day DMA | 20.18 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.18 | 14.95 |
| 12 day EMA | 15.03 | 14.95 | 14.83 |
| 20 day EMA | 14.89 | 14.83 | 14.75 |
| 35 day EMA | 14.79 | 14.75 | 14.7 |
| 50 day EMA | 14.67 | 14.64 | 14.6 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.12 | 14.94 |
| 12 day SMA | 14.93 | 14.86 | 14.79 |
| 20 day SMA | 14.9 | 14.81 | 14.68 |
| 35 day SMA | 14.69 | 14.65 | 14.62 |
| 50 day SMA | 14.53 | 14.51 | 14.5 |
| 100 day SMA | 20.18 | 20.66 | 21.13 |
| 150 day SMA | 29.54 | 29.68 | 29.83 |
| 200 day SMA | 28.93 | 28.96 | 29 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.94
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.66
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
