ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 12.42 and 12.48

Intraday Target 112.41
Intraday Target 212.43
Intraday Target 312.47
Intraday Target 412.49
Intraday Target 512.53

Daily price and volume Supratre

Date Closing Open Range Volume
Wed 15 April 2026 12.45 (-4.96%) 12.51 12.45 - 12.51 0.5101 times
Mon 13 April 2026 13.10 (-4.24%) 13.81 13.00 - 13.81 0.2075 times
Fri 10 April 2026 13.68 (-5%) 14.40 13.68 - 14.40 0.372 times
Thu 09 April 2026 14.40 (-4%) 15.71 14.40 - 15.71 3.2893 times
Wed 08 April 2026 15.00 (4.53%) 13.99 13.99 - 15.00 0.1949 times
Mon 06 April 2026 14.35 (-0.69%) 14.45 13.73 - 14.45 0.1265 times
Thu 02 April 2026 14.45 (-2.56%) 14.10 14.10 - 14.50 0.065 times
Wed 01 April 2026 14.83 (4.95%) 14.83 14.83 - 14.83 0.0038 times
Mon 30 March 2026 14.13 (4.98%) 12.80 12.80 - 14.13 4.5578 times
Fri 27 March 2026 13.46 (0%) 13.47 13.46 - 14.13 0.6731 times
Wed 25 March 2026 13.46 (-4.94%) 13.46 13.46 - 13.46 1.1181 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 11.77 and 13.13

Weekly Target 111.54
Weekly Target 212
Weekly Target 312.903333333333
Weekly Target 413.36
Weekly Target 514.26

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Wed 15 April 2026 12.45 (-8.99%) 13.81 12.45 - 13.81 0.4297 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 2.385 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 2.7706 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 1.1175 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.6664 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.5495 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.2691 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.2485 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.5963 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 0.9674 times
Fri 06 February 2026 14.95 (-4.78%) 15.63 14.32 - 15.85 1.5843 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 10.82 and 14.08

Monthly Target 110.28
Monthly Target 211.36
Monthly Target 313.536666666667
Monthly Target 414.62
Monthly Target 516.8

Monthly price and volumes Supratre

Date Closing Open Range Volume
Wed 15 April 2026 12.45 (-11.89%) 14.83 12.45 - 15.71 0.1643 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.3067 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1954 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3075 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.8713 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7504 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.0315 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.3348 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0379 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1047 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.57 and 14.34

Yearly Target 19.94
Yearly Target 211.19
Yearly Target 313.706666666667
Yearly Target 414.96
Yearly Target 517.48

Yearly price and volumes Supratre

Date Closing Open Range Volume
Wed 15 April 2026 12.45 (-16.44%) 15.50 12.45 - 16.22 0.8236 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 7.9404 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0299 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0487 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0538 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.07 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0054 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0263 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0021 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supratre 511539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supratre 511539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67

Munafa value: 10 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.96
20 day DMA 14.02
35 day DMA 14.3
50 day DMA 14.53
100 day DMA 14.65
150 day DMA 14.99
200 day DMA 23.5

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.8514.23
12 day EMA13.8314.0814.26
20 day EMA14.0214.1914.3
35 day EMA14.2414.3514.42
50 day EMA14.4414.5214.58

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7314.1114.38
12 day SMA13.9614.1614.25
20 day SMA14.0214.1314.22
35 day SMA14.314.3814.43
50 day SMA14.5314.5714.59
100 day SMA14.6514.6814.7
150 day SMA14.9915.0915.18
200 day SMA23.523.6523.8

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -4.79

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -7.78

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top