Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 13.4 and 14.17
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.81 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.78 (-4.97%) | 14.55 | 13.78 - 14.55 | 3.5251 times | Thu 03 September 2026 | 14.50 (0%) | 14.50 | 13.78 - 14.50 | 0.4168 times | Wed 02 September 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 1.7611 times | Fri 28 August 2026 | 14.50 (-2.62%) | 14.89 | 14.15 - 14.89 | 0.0822 times | Thu 27 August 2026 | 14.89 (-3.94%) | 14.89 | 14.89 - 14.89 | 0.8512 times | Wed 26 August 2026 | 15.50 (3.33%) | 15.70 | 14.25 - 15.70 | 0.3375 times | Fri 21 August 2026 | 15.00 (0%) | 15.70 | 15.00 - 15.70 | 0.0205 times | Thu 20 August 2026 | 15.00 (-2.28%) | 14.96 | 14.96 - 15.00 | 0.0499 times | Wed 19 August 2026 | 15.35 (4.42%) | 15.35 | 15.30 - 15.35 | 2.941 times | Mon 17 August 2026 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.0147 times | Fri 14 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.70 | 0.4227 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.4 and 14.17
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.78 (-4.97%) | 14.50 | 13.78 - 14.55 | 0.6155 times | Fri 28 August 2026 | 14.50 (-3.33%) | 15.70 | 14.15 - 15.70 | 0.1372 times | Fri 21 August 2026 | 15.00 (0%) | 14.70 | 14.70 - 15.70 | 0.3266 times | Fri 14 August 2026 | 15.00 (1.56%) | 15.45 | 15.00 - 15.70 | 0.1742 times | Fri 07 August 2026 | 14.77 (-0.14%) | 15.52 | 14.50 - 16.30 | 0.3174 times | Fri 31 July 2026 | 14.79 (6.1%) | 14.60 | 14.15 - 15.55 | 0.3798 times | Fri 24 July 2026 | 13.94 (4.81%) | 13.30 | 13.30 - 14.60 | 0.995 times | Fri 17 July 2026 | 13.30 (-1.48%) | 14.00 | 13.30 - 14.65 | 5.7899 times | Fri 10 July 2026 | 13.50 (-7.85%) | 14.31 | 13.50 - 14.60 | 0.0662 times | Fri 03 July 2026 | 14.65 (-4.68%) | 15.30 | 13.88 - 15.98 | 1.1981 times | Thu 25 June 2026 | 15.37 (3.02%) | 14.21 | 14.18 - 15.55 | 0.9073 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.4 and 14.17
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.78 (-4.97%) | 14.50 | 13.78 - 14.55 | 0.035 times | Fri 28 August 2026 | 14.50 (-1.96%) | 15.52 | 14.15 - 16.30 | 0.0543 times | Fri 31 July 2026 | 14.79 (-3.21%) | 15.28 | 13.30 - 15.98 | 0.4608 times | Tue 30 June 2026 | 15.28 (5.02%) | 15.00 | 13.88 - 15.75 | 0.1484 times | Fri 29 May 2026 | 14.55 (-6.01%) | 15.79 | 14.13 - 16.85 | 0.2069 times | Thu 30 April 2026 | 15.48 (9.55%) | 14.83 | 11.76 - 15.71 | 4.4939 times | Mon 30 March 2026 | 14.13 (-5.04%) | 14.88 | 12.80 - 15.55 | 0.8395 times | Fri 27 February 2026 | 14.88 (-5.22%) | 15.63 | 13.60 - 15.85 | 0.5348 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.8416 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 2.3848 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 2.0539 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 10.23 and 15.32
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.78 (-7.52%) | 15.50 | 11.76 - 16.85 | 2.0112 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 6.7871 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0255 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0416 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.046 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0598 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0046 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0224 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0018 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supratre 511539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supratre in short term and the sell signal is strong.
Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.67 | 14.76 |
| 12 day EMA | 14.64 | 14.8 | 14.86 |
| 20 day EMA | 14.7 | 14.8 | 14.83 |
| 35 day EMA | 14.7 | 14.75 | 14.77 |
| 50 day EMA | 14.59 | 14.62 | 14.63 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.78 | 14.88 |
| 12 day SMA | 14.81 | 14.91 | 14.95 |
| 20 day SMA | 14.87 | 14.92 | 14.92 |
| 35 day SMA | 14.51 | 14.53 | 14.54 |
| 50 day SMA | 14.61 | 14.62 | 14.63 |
| 100 day SMA | 14.53 | 14.53 | 14.53 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 14.61 | 14.61 | 14.61 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.3
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -8.61
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


