Munafa Stock Market Course + Intraday & FNO calls 
Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 14.43 and 15.08
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.18 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (-0.47%) | 14.10 | 14.10 - 14.75 | 0.3033 times | Thu 04 December 2025 | 14.82 (-5%) | 16.30 | 14.82 - 16.30 | 0.2304 times | Wed 03 December 2025 | 15.60 (2.09%) | 15.28 | 14.52 - 15.94 | 0.4287 times | Tue 02 December 2025 | 15.28 (3.24%) | 15.41 | 14.06 - 15.41 | 0.142 times | Mon 01 December 2025 | 14.80 (4.23%) | 14.50 | 14.50 - 14.80 | 0.6471 times | Fri 28 November 2025 | 14.20 (4.41%) | 14.20 | 14.20 - 14.20 | 0.1496 times | Thu 27 November 2025 | 13.60 (4.62%) | 13.60 | 12.55 - 13.60 | 4.201 times | Wed 26 November 2025 | 13.00 (2.12%) | 12.11 | 12.11 - 13.35 | 0.4589 times | Tue 25 November 2025 | 12.73 (-5%) | 13.39 | 12.73 - 13.39 | 2.8081 times | Mon 24 November 2025 | 13.40 (-2.97%) | 13.46 | 13.13 - 13.46 | 0.631 times | Fri 21 November 2025 | 13.81 (-4.76%) | 15.20 | 13.78 - 15.20 | 3.5305 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.41 and 16.65
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.15 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 0.7066 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.0476 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 0.8098 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.0924 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.1425 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.5018 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 0.7798 times | Fri 10 October 2025 | 15.00 (-1.51%) | 15.50 | 14.15 - 16.47 | 1.8326 times | Fri 03 October 2025 | 15.23 (21.35%) | 13.17 | 13.17 - 15.23 | 2.9369 times | Fri 26 September 2025 | 12.55 (-14.28%) | 13.91 | 11.37 - 15.32 | 8.0456 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.41 and 16.65
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.0496 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.8776 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.3758 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 6.2391 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0444 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1224 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2356 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0006 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0547 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0112 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are -12.94 and 39.06
| Yearly Target 1 | -22.16 |
| Yearly Target 2 | -3.71 |
| Yearly Target 3 | 29.826666666667 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 81.82 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (-73.06%) | 54.75 | 11.37 - 63.36 | 7.7475 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.032 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0521 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0575 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0749 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0057 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0281 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supratre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supratre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.33 |
| 100 day DMA | 26.21 |
| 150 day DMA | 31.34 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.85 | 14.86 |
| 12 day EMA | 14.57 | 14.54 | 14.49 |
| 20 day EMA | 14.48 | 14.45 | 14.41 |
| 35 day EMA | 14.45 | 14.43 | 14.41 |
| 50 day EMA | 14.42 | 14.41 | 14.39 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.94 | 14.7 |
| 12 day SMA | 14.21 | 14.2 | 14.24 |
| 20 day SMA | 14.57 | 14.54 | 14.5 |
| 35 day SMA | 14.39 | 14.38 | 14.36 |
| 50 day SMA | 14.33 | 14.31 | 14.31 |
| 100 day SMA | 26.21 | 26.61 | 26.98 |
| 150 day SMA | 31.34 | 31.44 | 31.55 |
| 200 day SMA | 29.77 | 29.84 | 29.9 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.67
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.22
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
