ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.94 and 15.1

Intraday Target 113.58
Intraday Target 214.29
Intraday Target 314.743333333333
Intraday Target 415.45
Intraday Target 515.9

Daily price and volume Supratre

Date Closing Open Range Volume
Mon 01 June 2026 14.99 (3.02%) 15.00 14.04 - 15.20 1.0629 times
Fri 29 May 2026 14.55 (-4.96%) 15.31 14.55 - 16.00 1.479 times
Wed 27 May 2026 15.31 (-0.58%) 15.40 14.75 - 15.40 1.8717 times
Tue 26 May 2026 15.40 (0%) 15.40 15.40 - 15.40 0.1801 times
Mon 25 May 2026 15.40 (-0.9%) 15.59 14.77 - 15.59 1.4015 times
Fri 22 May 2026 15.54 (-4.95%) 16.30 15.54 - 16.85 0.5567 times
Thu 21 May 2026 16.35 (4.61%) 16.40 16.35 - 16.40 0.0216 times
Tue 19 May 2026 15.63 (4.34%) 15.71 15.63 - 15.71 1.443 times
Fri 15 May 2026 14.98 (-0.13%) 15.00 14.70 - 15.00 1.8033 times
Wed 13 May 2026 15.00 (0.54%) 15.00 15.00 - 15.00 0.1801 times
Mon 11 May 2026 14.92 (-3.18%) 15.27 14.65 - 16.08 6.5376 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.94 and 15.1

Weekly Target 113.58
Weekly Target 214.29
Weekly Target 314.743333333333
Weekly Target 415.45
Weekly Target 515.9

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Mon 01 June 2026 14.99 (3.02%) 15.00 14.04 - 15.20 0.0207 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 0.0959 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.0393 times
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 0.1657 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 0.1015 times
Thu 30 April 2026 15.48 (7.65%) 14.31 13.81 - 15.50 0.4583 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 6.9141 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 0.6255 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 0.7304 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 0.8485 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 0.3422 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.94 and 15.1

Monthly Target 113.58
Monthly Target 214.29
Monthly Target 314.743333333333
Monthly Target 415.45
Monthly Target 515.9

Monthly price and volumes Supratre

Date Closing Open Range Volume
Mon 01 June 2026 14.99 (3.02%) 15.00 14.04 - 15.20 0.0034 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.0656 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 1.4253 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.2663 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1696 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.2669 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.7564 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.6514 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 1.7636 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 4.6314 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0329 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.83 and 15.92

Yearly Target 19.44
Yearly Target 212.22
Yearly Target 314.533333333333
Yearly Target 417.31
Yearly Target 519.62

Yearly price and volumes Supratre

Date Closing Open Range Volume
Mon 01 June 2026 14.99 (0.6%) 15.50 11.76 - 16.85 1.8672 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.9269 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0261 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0425 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0469 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0611 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0229 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term but the sell signal is initial and weak.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.29
20 day DMA 15.2
35 day DMA 14.45
50 day DMA 14.36
100 day DMA 14.65
150 day DMA 14.61
200 day DMA 18.59

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1415.43
12 day EMA15.1515.1815.29
20 day EMA151515.05
35 day EMA14.8114.814.81
50 day EMA14.4514.4314.42

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2415.6
12 day SMA15.2915.3315.41
20 day SMA15.215.1715.12
35 day SMA14.4514.4314.4
50 day SMA14.3614.3614.35
100 day SMA14.6514.6514.65
150 day SMA14.6114.6114.62
200 day SMA18.5918.819.01

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.77

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.37

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top