Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 511539 SUPRATRE BSE Stock exchange
Stock 511539 - Share SUPRATRE trades in BSE
Monthly charts share 511539 SUPRATRE BSE Stock exchange
Stock 511539 - Share SUPRATRE trades in BSE
- Monthly Support: 14.44
- Monthly Resistance: 16.68
- 3 Month Moving Average is 14.47
- 12 Month Moving Average is 39.85
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 4.37% | 14.50 | 14.82 | 16.30 | 14.06 | 0.047 times |
| Fri 28 Nov 2025 | -1.39% | 14.33 | 14.20 | 16.08 | 12.11 | 0.369 times |
| Fri 31 Oct 2025 | 4.2% | 14.51 | 14.40 | 16.47 | 12.62 | 0.381 times |
| Tue 30 Sep 2025 | -42.34% | 22.78 | 13.82 | 25.16 | 11.37 | 140.668 times |
| Fri 29 Aug 2025 | -51.13% | 46.60 | 23.97 | 46.60 | 23.97 | 180.063 times |
| Mon 28 Jul 2025 | -14.23% | 54.34 | 49.05 | 54.34 | 49.05 | 0.002 times |
| Mon 30 Jun 2025 | -9.74% | 63.36 | 57.19 | 63.36 | 57.19 | 0.52 times |
| Mon 26 May 2025 | 4.99% | 63.36 | 63.36 | 63.36 | 60.20 | 408.147 times |
| Mon 24 Mar 2025 | 4.99% | 60.35 | 60.35 | 60.35 | 60.35 | 0.011 times |
| Mon 24 Feb 2025 | 4.99% | 54.75 | 57.48 | 57.48 | 54.75 | 4.877 times |
Volume is in comparison with prev months total volume
Monthly charts share 511539 SUPRATRE BSE Stock exchange
These are Monthly charts share 511539 SUPRATRE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 511539 SUPRATRE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
