BSE SUPRATRE 511539 All indicator, SUPRATRE 511539 indicators All technical analysis, SUPRATRE 511539 indicators All free charts, SUPRATRE 511539 indicators All historical values BSE

Stock 511539 - Share SUPRATRE trades in BSE

Daily Support: 14.08
Daily Resistance: 15.56
5 Day DMA Moving Average is 14.94
20 Day DMA Moving Average is 14.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-5%	16.30	14.82	16.30	14.82	18.45 times
Wed 03 Dec 2025	2.09%	15.28	15.60	15.94	14.52	34.34 times
Tue 02 Dec 2025	3.24%	15.41	15.28	15.41	14.06	11.37 times
Mon 01 Dec 2025	4.23%	14.50	14.80	14.80	14.50	51.83 times
Fri 28 Nov 2025	4.41%	14.20	14.20	14.20	14.20	11.98 times
Thu 27 Nov 2025	4.62%	13.60	13.60	13.60	12.55	336.49 times
Wed 26 Nov 2025	2.12%	12.11	13.00	13.35	12.11	36.75 times
Tue 25 Nov 2025	-5%	13.39	12.73	13.39	12.73	224.92 times
Mon 24 Nov 2025	-2.97%	13.46	13.40	13.46	13.13	50.54 times
Fri 21 Nov 2025	-4.76%	15.20	13.81	15.20	13.78	282.79 times

Volume is calculated using 10 day average volume

BSE SUPRATRE 511539 All indicator, SUPRATRE 511539 indicators All technical analysis, SUPRATRE 511539 indicators All free charts, SUPRATRE 511539 indicators All historical values BSE

Below are charts of BSE SUPRATRE 511539 All indicator, SUPRATRE 511539 indicators All technical analysis, SUPRATRE 511539 indicators All free charts, SUPRATRE 511539 indicators All historical values BSE

SUPRATRE 511539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPRATRE 511539 ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPRATRE 511539 are:

ADX	+DY	-DY
26.1	26.9	15.7
21.7	26.7	17.1
15.6	25.5	18.6
7	23.2	20.2
2.4	19.6	20.6
15	16.2	21.9
22	15.2	23.8
12.8	16.5	21.4
7.7	17	19.8
2.7	17.4	16.5

ADX charts for SUPRATRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPRATRE 511539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPRATRE is 14.54

50 day MA of SUPRATRE is 14.31

100 day MA of SUPRATRE is 26.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPRATRE 511539 is uptrend

Historical Moving averages values of SUPRATRE 511539 are:

Price	20 day	50 day	100 day
14.82	14.54	14.31	26.61
15.60	14.5	14.31	26.98
15.28	14.46	14.31	27.35
14.80	14.4	14.29	27.72
14.20	14.38	14.28	28.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPRATRE 511539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPRATRE 511539 is: 104.4 M

Current day volume is 8.113 times compared to averaged volume SUPRATRE has

Historical price to volume measure of SUPRATRE is:

Price	Percent Change	Percent change within day	Volume change
14.82	-5%	-9.08%	8.113 times
15.60	2.09%	2.09%	15.096 times
15.28	3.24%	-0.84%	5 times
14.80	4.23%	2.07%	22.787 times
14.20	4.41%	0%	5.268 times
13.60	4.62%	0%	147.941 times
13.00	2.12%	7.35%	16.159 times
12.73	-5%	-4.93%	98.889 times
13.40	-2.97%	-0.45%	22.222 times
13.81	-4.76%	-9.14%	124.33 times

Price to volume Charts of SUPRATRE 511539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPRATRE 511539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPRATRE 511539 is: 14.54 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPRATRE 511539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.82	14.54	0.83	16.2	12.88
15.60	14.5	0.83	16.17	12.83
15.28	14.46	0.8	16.05	12.87
14.80	14.4	0.78	15.96	12.84
14.20	14.38	0.77	15.93	12.83

Bollinger Bands charts for SUPRATRE 511539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPRATRE 511539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPRATRE 511539

14 day SUPRATRE 511539 RSI is: 48.52

According to RSI indicator, Selling is dominating the stock of SUPRATRE 511539

Historical values of RSI indicator for SUPRATRE are as follows in descending order:

48.52 48.89 49.8 50.27 50.42 50.58 50.75 51.86 51.94 51.26 51.35 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPRATRE 511539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPRATRE 511539

12,26,9 day SUPRATRE 511539 MACD is: 14.54, 14.64, -0.1

According to MACD indicator, Prices of SUPRATRE 511539 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPRATRE 511539 are:

14.54, 14.64, -0.1
14.49, 14.63, -0.14
14.29, 14.55, -0.26
14.11, 14.49, -0.38
13.99, 14.47, -0.48
13.95, 14.49, -0.54
14.01, 14.56, -0.55
14.19, 14.69, -0.5
14.46, 14.85, -0.39
14.65, 14.97, -0.32

MACD charts of SUPRATRE 511539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPRATRE 511539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPRATRE 511539 CCI is: 89

According to CCI indicator, SUPRATRE 511539 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUPRATRE

Historical CCI values of SUPRATRE 511539 are:

89 92 53 33 -12 -97 -136 -124 -90 -6

CCI charts of SUPRATRE 511539 are below. Second charts towards left.

SUPRATRE 511539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPRATRE 511539 Stochastics is: 79

According to Stochastics indicator, Selling is coming in SUPRATRE

SUPRATRE 511539 is closing near its highest highs

Historical Stochastics values of SUPRATRE 511539 are:

79 79 79 79 79 79 79 79 79 79

SUPRATRE 511539 Stochastics charts are below. Third charts to the left, at the bottom