Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 14.8 and 14.8
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.8 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.80 (1.44%) | 14.80 | 14.80 - 14.80 | 0.5102 times | Tue 23 June 2026 | 14.59 (0%) | 14.73 | 14.59 - 14.73 | 0.0181 times | Mon 22 June 2026 | 14.59 (-2.21%) | 14.21 | 14.18 - 15.55 | 5.1928 times | Fri 19 June 2026 | 14.92 (-0.2%) | 15.60 | 14.21 - 15.65 | 2.0711 times | Thu 18 June 2026 | 14.95 (0.67%) | 15.00 | 14.11 - 15.00 | 1.4524 times | Tue 16 June 2026 | 14.85 (-4.01%) | 15.75 | 14.70 - 15.75 | 0.5384 times | Mon 15 June 2026 | 15.47 (3.55%) | 15.68 | 14.20 - 15.68 | 0.0603 times | Fri 12 June 2026 | 14.94 (4.84%) | 14.95 | 14.94 - 14.95 | 0.0462 times | Thu 11 June 2026 | 14.25 (-5%) | 15.70 | 14.25 - 15.70 | 0.0743 times | Wed 10 June 2026 | 15.00 (3.16%) | 14.54 | 14.54 - 15.00 | 0.0362 times | Tue 09 June 2026 | 14.54 (-4.97%) | 14.54 | 14.54 - 14.54 | 0.0402 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.49 and 15.86
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.80 (-0.8%) | 14.21 | 14.18 - 15.55 | 0.1243 times | Fri 19 June 2026 | 14.92 (-0.13%) | 15.68 | 14.11 - 15.75 | 0.0896 times | Fri 12 June 2026 | 14.94 (2.47%) | 14.58 | 14.25 - 15.70 | 0.0054 times | Fri 05 June 2026 | 14.58 (0.21%) | 15.00 | 14.04 - 15.75 | 0.0945 times | Fri 29 May 2026 | 14.55 (-6.37%) | 15.59 | 14.55 - 16.00 | 0.1195 times | Fri 22 May 2026 | 15.54 (3.74%) | 15.71 | 15.54 - 16.85 | 0.049 times | Fri 15 May 2026 | 14.98 (-2.79%) | 15.27 | 14.65 - 16.08 | 0.2065 times | Fri 08 May 2026 | 15.41 (-0.45%) | 15.79 | 14.13 - 16.30 | 0.1265 times | Thu 30 April 2026 | 15.48 (7.65%) | 14.31 | 13.81 - 15.50 | 0.5709 times | Fri 24 April 2026 | 14.38 (16.25%) | 12.37 | 11.76 - 14.38 | 8.6138 times | Fri 17 April 2026 | 12.37 (-9.58%) | 13.81 | 11.83 - 13.81 | 0.7793 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.57 and 15.28
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.80 (1.72%) | 15.00 | 14.04 - 15.75 | 0.0409 times | Fri 29 May 2026 | 14.55 (-6.01%) | 15.79 | 14.13 - 16.85 | 0.0654 times | Thu 30 April 2026 | 15.48 (9.55%) | 14.83 | 11.76 - 15.71 | 1.42 times | Mon 30 March 2026 | 14.13 (-5.04%) | 14.88 | 12.80 - 15.55 | 0.2653 times | Fri 27 February 2026 | 14.88 (-5.22%) | 15.63 | 13.60 - 15.85 | 0.169 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.2659 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.7535 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.649 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 1.757 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 4.614 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0328 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 10.74 and 15.83
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.80 (-0.67%) | 15.50 | 11.76 - 16.85 | 1.8925 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 6.9024 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.026 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0423 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0467 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0609 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0047 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0228 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0018 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supratre (511539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supratre in short term but the sell signal is initial and weak.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supratre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.75 | 14.83 |
| 12 day EMA | 14.85 | 14.86 | 14.91 |
| 20 day EMA | 14.89 | 14.9 | 14.93 |
| 35 day EMA | 14.72 | 14.71 | 14.72 |
| 50 day EMA | 14.56 | 14.55 | 14.55 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.78 | 14.96 |
| 12 day SMA | 14.85 | 14.83 | 14.89 |
| 20 day SMA | 14.96 | 15 | 15.09 |
| 35 day SMA | 15.07 | 15.06 | 15.03 |
| 50 day SMA | 14.59 | 14.58 | 14.55 |
| 100 day SMA | 14.62 | 14.62 | 14.62 |
| 150 day SMA | 14.65 | 14.64 | 14.63 |
| 200 day SMA | 15.61 | 15.73 | 15.87 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.69
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.25
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


