ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14.65 and 15.35

Intraday Target 114.53
Intraday Target 214.77
Intraday Target 315.233333333333
Intraday Target 415.47
Intraday Target 515.93

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (0%) 15.00 15.00 - 15.70 0.926 times
Thu 13 August 2026 15.00 (0%) 15.00 15.00 - 15.35 0.1158 times
Tue 11 August 2026 15.00 (0%) 15.30 15.00 - 15.30 2.3923 times
Mon 10 August 2026 15.00 (1.56%) 15.45 15.00 - 15.45 0.1029 times
Fri 07 August 2026 14.77 (-4.95%) 16.30 14.77 - 16.30 0.7846 times
Thu 06 August 2026 15.54 (4.65%) 14.50 14.50 - 15.54 0.6495 times
Wed 05 August 2026 14.85 (0%) 14.85 14.85 - 14.85 0.0579 times
Tue 04 August 2026 14.85 (0%) 14.85 14.85 - 14.85 1.6141 times
Mon 03 August 2026 14.85 (0.41%) 15.52 14.85 - 15.52 3.3376 times
Fri 31 July 2026 14.79 (0%) 14.79 14.79 - 14.79 0.0193 times
Thu 30 July 2026 14.79 (2%) 14.79 14.79 - 14.79 0.1415 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.65 and 15.35

Weekly Target 114.53
Weekly Target 214.77
Weekly Target 315.233333333333
Weekly Target 415.47
Weekly Target 515.93

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (1.56%) 15.45 15.00 - 15.70 0.1657 times
Fri 07 August 2026 14.77 (-0.14%) 15.52 14.50 - 16.30 0.3018 times
Fri 31 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 0.3611 times
Fri 24 July 2026 13.94 (4.81%) 13.30 13.30 - 14.60 0.9461 times
Fri 17 July 2026 13.30 (-1.48%) 14.00 13.30 - 14.65 5.5051 times
Fri 10 July 2026 13.50 (-7.85%) 14.31 13.50 - 14.60 0.063 times
Fri 03 July 2026 14.65 (-4.68%) 15.30 13.88 - 15.98 1.1392 times
Thu 25 June 2026 15.37 (3.02%) 14.21 14.18 - 15.55 0.8627 times
Fri 19 June 2026 14.92 (-0.13%) 15.68 14.11 - 15.75 0.6181 times
Fri 12 June 2026 14.94 (2.47%) 14.58 14.25 - 15.70 0.0373 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 0.6518 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.85 and 15.65

Monthly Target 113.47
Monthly Target 214.23
Monthly Target 315.266666666667
Monthly Target 416.03
Monthly Target 517.07

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (1.42%) 15.52 14.50 - 16.30 0.0233 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.3842 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1237 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.1726 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 3.7473 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.7001 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.446 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.7017 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 1.9886 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 1.7127 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 4.6366 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.84 and 15.93

Yearly Target 19.45
Yearly Target 212.22
Yearly Target 314.536666666667
Yearly Target 417.31
Yearly Target 519.63

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (0.67%) 15.50 11.76 - 16.85 1.9986 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.7994 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0256 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0417 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.046 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.06 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0046 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0225 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supratre in short term and the buy signal is strong.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.91
20 day DMA 14.54
35 day DMA 14.5
50 day DMA 14.64
100 day DMA 14.49
150 day DMA 14.65
200 day DMA 14.62

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9814.97
12 day EMA14.8614.8314.8
20 day EMA14.7414.7114.68
35 day EMA14.7514.7314.71
50 day EMA14.7514.7414.73

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0615.03
12 day SMA14.9114.914.87
20 day SMA14.5414.4714.42
35 day SMA14.514.514.5
50 day SMA14.6414.6514.66
100 day SMA14.4914.4814.48
150 day SMA14.6514.6414.64
200 day SMA14.6214.6114.6

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.77

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.38

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top