ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 15.4 and 16

Intraday Target 115.3
Intraday Target 215.5
Intraday Target 315.9
Intraday Target 416.1
Intraday Target 516.5

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 30 October 2026 15.70 (0%) 15.70 15.70 - 16.30 2.9942 times
Thu 29 October 2026 15.70 (4.67%) 14.70 14.70 - 15.70 2.9942 times
Mon 26 October 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0087 times
Fri 23 October 2026 15.00 (-0.07%) 15.00 15.00 - 15.00 0.0029 times
Thu 22 October 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0174 times
Wed 21 October 2026 15.80 (0%) 15.95 15.80 - 15.95 0.0087 times
Mon 19 October 2026 15.80 (1.94%) 16.25 15.80 - 16.25 0.3188 times
Mon 12 October 2026 15.50 (6.9%) 16.48 15.50 - 16.48 3.3391 times
Tue 06 October 2026 14.50 (2.4%) 14.85 14.50 - 14.85 0.3101 times
Mon 05 October 2026 14.16 (-1.67%) 14.16 14.16 - 14.16 0.0058 times
Tue 29 September 2026 14.40 (0%) 14.40 14.40 - 14.40 0.0174 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 15.2 and 16.8

Weekly Target 113.97
Weekly Target 214.83
Weekly Target 315.566666666667
Weekly Target 416.43
Weekly Target 517.17

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 30 October 2026 15.70 (4.67%) 15.00 14.70 - 16.30 1.9347 times
Fri 23 October 2026 15.00 (-3.23%) 16.25 15.00 - 16.25 0.1122 times
Mon 12 October 2026 15.50 (6.9%) 16.48 15.50 - 16.48 1.0772 times
Tue 06 October 2026 14.50 (0.69%) 14.16 14.16 - 14.85 0.1019 times
Tue 29 September 2026 14.40 (0%) 14.40 14.40 - 14.40 0.0056 times
Fri 25 September 2026 14.40 (-4%) 14.70 13.75 - 15.35 1.5018 times
Fri 18 September 2026 15.00 (10.78%) 13.27 12.61 - 15.00 1.9282 times
Fri 11 September 2026 13.54 (-1.74%) 13.78 13.05 - 14.45 1.1165 times
Fri 04 September 2026 13.78 (-4.97%) 14.50 13.78 - 14.55 1.8169 times
Fri 28 August 2026 14.50 (-3.33%) 15.70 14.15 - 15.70 0.4049 times
Fri 21 August 2026 15.00 (0%) 14.70 14.70 - 15.70 0.9641 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 14.93 and 17.25

Monthly Target 113.13
Monthly Target 214.41
Monthly Target 315.446666666667
Monthly Target 416.73
Monthly Target 517.77

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 30 October 2026 15.70 (9.03%) 14.16 14.16 - 16.48 0.08 times
Tue 29 September 2026 14.40 (-0.69%) 14.50 12.61 - 15.35 0.158 times
Fri 28 August 2026 14.50 (-1.96%) 15.52 14.15 - 16.30 0.07 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.5934 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1911 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.2665 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 5.7873 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 1.0812 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.6887 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 1.0838 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 3.0712 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 13.73 and 18.82

Yearly Target 19.68
Yearly Target 212.69
Yearly Target 314.77
Yearly Target 417.78
Yearly Target 519.86

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 30 October 2026 15.70 (5.37%) 15.50 11.76 - 16.85 2.0418 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.7574 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0254 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0414 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0458 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0596 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0046 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0223 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0017 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Supratre 511539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supratre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.08
20 day DMA 14.85
35 day DMA 14.72
50 day DMA 14.73
100 day DMA 14.77
150 day DMA 14.58
200 day DMA 14.64

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.3115.11
12 day EMA15.1815.0814.97
20 day EMA14.9914.9214.84
35 day EMA14.8314.7814.73
50 day EMA14.714.6614.62

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.315.32
12 day SMA15.0815.0314.92
20 day SMA14.8514.7414.64
35 day SMA14.7214.714.68
50 day SMA14.7314.6914.65
100 day SMA14.7714.7614.74
150 day SMA14.5814.5714.57
200 day SMA14.6414.6314.62

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -6.04

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.81

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top