ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.4 and 14.17

Intraday Target 113.27
Intraday Target 213.52
Intraday Target 314.036666666667
Intraday Target 414.29
Intraday Target 514.81

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 04 September 2026 13.78 (-4.97%) 14.55 13.78 - 14.55 3.5251 times
Thu 03 September 2026 14.50 (0%) 14.50 13.78 - 14.50 0.4168 times
Wed 02 September 2026 14.50 (0%) 14.50 14.50 - 14.50 1.7611 times
Fri 28 August 2026 14.50 (-2.62%) 14.89 14.15 - 14.89 0.0822 times
Thu 27 August 2026 14.89 (-3.94%) 14.89 14.89 - 14.89 0.8512 times
Wed 26 August 2026 15.50 (3.33%) 15.70 14.25 - 15.70 0.3375 times
Fri 21 August 2026 15.00 (0%) 15.70 15.00 - 15.70 0.0205 times
Thu 20 August 2026 15.00 (-2.28%) 14.96 14.96 - 15.00 0.0499 times
Wed 19 August 2026 15.35 (4.42%) 15.35 15.30 - 15.35 2.941 times
Mon 17 August 2026 14.70 (-2%) 14.70 14.70 - 14.70 0.0147 times
Fri 14 August 2026 15.00 (0%) 15.00 15.00 - 15.70 0.4227 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.4 and 14.17

Weekly Target 113.27
Weekly Target 213.52
Weekly Target 314.036666666667
Weekly Target 414.29
Weekly Target 514.81

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 04 September 2026 13.78 (-4.97%) 14.50 13.78 - 14.55 0.6155 times
Fri 28 August 2026 14.50 (-3.33%) 15.70 14.15 - 15.70 0.1372 times
Fri 21 August 2026 15.00 (0%) 14.70 14.70 - 15.70 0.3266 times
Fri 14 August 2026 15.00 (1.56%) 15.45 15.00 - 15.70 0.1742 times
Fri 07 August 2026 14.77 (-0.14%) 15.52 14.50 - 16.30 0.3174 times
Fri 31 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 0.3798 times
Fri 24 July 2026 13.94 (4.81%) 13.30 13.30 - 14.60 0.995 times
Fri 17 July 2026 13.30 (-1.48%) 14.00 13.30 - 14.65 5.7899 times
Fri 10 July 2026 13.50 (-7.85%) 14.31 13.50 - 14.60 0.0662 times
Fri 03 July 2026 14.65 (-4.68%) 15.30 13.88 - 15.98 1.1981 times
Thu 25 June 2026 15.37 (3.02%) 14.21 14.18 - 15.55 0.9073 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.4 and 14.17

Monthly Target 113.27
Monthly Target 213.52
Monthly Target 314.036666666667
Monthly Target 414.29
Monthly Target 514.81

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 04 September 2026 13.78 (-4.97%) 14.50 13.78 - 14.55 0.035 times
Fri 28 August 2026 14.50 (-1.96%) 15.52 14.15 - 16.30 0.0543 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.4608 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1484 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.2069 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 4.4939 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.8395 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.5348 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.8416 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 2.3848 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 2.0539 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.23 and 15.32

Yearly Target 19.04
Yearly Target 211.41
Yearly Target 314.13
Yearly Target 416.5
Yearly Target 519.22

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 04 September 2026 13.78 (-7.52%) 15.50 11.76 - 16.85 2.0112 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.7871 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0255 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0416 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.046 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0598 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0046 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0224 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supratre 511539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.81
20 day DMA 14.87
35 day DMA 14.51
50 day DMA 14.61
100 day DMA 14.53
150 day DMA 14.62
200 day DMA 14.61

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.6714.76
12 day EMA14.6414.814.86
20 day EMA14.714.814.83
35 day EMA14.714.7514.77
50 day EMA14.5914.6214.63

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.7814.88
12 day SMA14.8114.9114.95
20 day SMA14.8714.9214.92
35 day SMA14.5114.5314.54
50 day SMA14.6114.6214.63
100 day SMA14.5314.5314.53
150 day SMA14.6214.6314.64
200 day SMA14.6114.6114.61

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.3

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -8.61

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top