ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Supratre

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (3.4%) 15.50 15.50 - 15.50 0.0366 times
Mon 01 June 2026 14.99 (3.02%) 15.00 14.04 - 15.20 1.0784 times
Fri 29 May 2026 14.55 (-4.96%) 15.31 14.55 - 16.00 1.5006 times
Wed 27 May 2026 15.31 (-0.58%) 15.40 14.75 - 15.40 1.8991 times
Tue 26 May 2026 15.40 (0%) 15.40 15.40 - 15.40 0.1828 times
Mon 25 May 2026 15.40 (-0.9%) 15.59 14.77 - 15.59 1.422 times
Fri 22 May 2026 15.54 (-4.95%) 16.30 15.54 - 16.85 0.5648 times
Thu 21 May 2026 16.35 (4.61%) 16.40 16.35 - 16.40 0.0219 times
Tue 19 May 2026 15.63 (4.34%) 15.71 15.63 - 15.71 1.4641 times
Fri 15 May 2026 14.98 (-0.13%) 15.00 14.70 - 15.00 1.8296 times
Wed 13 May 2026 15.00 (0.54%) 15.00 15.00 - 15.00 0.1828 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.77 and 16.23

Weekly Target 113.55
Weekly Target 214.53
Weekly Target 315.013333333333
Weekly Target 415.99
Weekly Target 516.47

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (6.53%) 15.00 14.04 - 15.50 0.0214 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 0.0959 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.0393 times
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 0.1657 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 0.1015 times
Thu 30 April 2026 15.48 (7.65%) 14.31 13.81 - 15.50 0.4582 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 6.9136 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 0.6255 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 0.7304 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 0.8485 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 0.3422 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 14.77 and 16.23

Monthly Target 113.55
Monthly Target 214.53
Monthly Target 315.013333333333
Monthly Target 415.99
Monthly Target 516.47

Monthly price and volumes Supratre

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (6.53%) 15.00 14.04 - 15.50 0.0035 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.0656 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 1.4253 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.2663 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1696 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.2669 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.7564 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.6514 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 1.7636 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 4.6313 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0329 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 12.96 and 18.05

Yearly Target 19.61
Yearly Target 212.56
Yearly Target 314.703333333333
Yearly Target 417.65
Yearly Target 519.79

Yearly price and volumes Supratre

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (4.03%) 15.50 11.76 - 16.85 1.8673 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.9269 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0261 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0425 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0469 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0611 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0229 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supratre 511539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.3
20 day DMA 15.26
35 day DMA 14.47
50 day DMA 14.38
100 day DMA 14.66
150 day DMA 14.61
200 day DMA 18.36

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.0915.14
12 day EMA15.215.1515.18
20 day EMA15.051515
35 day EMA14.8414.814.79
50 day EMA14.4714.4314.41

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1315.24
12 day SMA15.315.2915.33
20 day SMA15.2615.215.17
35 day SMA14.4714.4514.43
50 day SMA14.3814.3614.36
100 day SMA14.6614.6514.65
150 day SMA14.6114.6114.61
200 day SMA18.3618.5918.8

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.96

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.69

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top