ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.8 and 14.3

Intraday Target 113.64
Intraday Target 213.96
Intraday Target 314.136666666667
Intraday Target 414.46
Intraday Target 514.64

Daily price and volume Supratre

Date Closing Open Range Volume
Mon 27 April 2026 14.29 (-0.63%) 14.31 13.81 - 14.31 0.1137 times
Fri 24 April 2026 14.38 (4.96%) 14.38 14.38 - 14.38 0.9908 times
Thu 23 April 2026 13.70 (4.82%) 13.72 13.00 - 13.72 4.4746 times
Wed 22 April 2026 13.07 (4.98%) 13.07 13.07 - 13.07 0.2354 times
Tue 21 April 2026 12.45 (4.97%) 12.45 12.45 - 12.45 3.3535 times
Mon 20 April 2026 11.86 (-4.12%) 12.37 11.76 - 12.37 0.0119 times
Fri 17 April 2026 12.37 (4.48%) 12.00 11.83 - 12.43 0.3682 times
Thu 16 April 2026 11.84 (-4.9%) 13.07 11.83 - 13.07 0.2794 times
Wed 15 April 2026 12.45 (-4.96%) 12.51 12.45 - 12.51 0.1227 times
Mon 13 April 2026 13.10 (-4.24%) 13.81 13.00 - 13.81 0.0499 times
Fri 10 April 2026 13.68 (-5%) 14.40 13.68 - 14.40 0.0895 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.8 and 14.3

Weekly Target 113.64
Weekly Target 213.96
Weekly Target 314.136666666667
Weekly Target 414.46
Weekly Target 514.64

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Mon 27 April 2026 14.29 (-0.63%) 14.31 13.81 - 14.31 0.086 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 6.8603 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 0.6207 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 0.7248 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 0.8419 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 0.3396 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.2025 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.167 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.0818 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.0755 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.1812 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 11.05 and 15

Monthly Target 19.97
Monthly Target 212.13
Monthly Target 313.92
Monthly Target 416.08
Monthly Target 517.87

Monthly price and volumes Supratre

Date Closing Open Range Volume
Mon 27 April 2026 14.29 (1.13%) 14.83 11.76 - 15.71 1.378 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.2689 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1713 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.2695 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.7638 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.6578 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 1.7808 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 4.6765 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0332 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.0918 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.8 and 15.26

Yearly Target 19.63
Yearly Target 211.96
Yearly Target 314.09
Yearly Target 416.42
Yearly Target 518.55

Yearly price and volumes Supratre

Date Closing Open Range Volume
Mon 27 April 2026 14.29 (-4.09%) 15.50 11.76 - 16.22 1.7788 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 7.0128 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0264 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.043 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0475 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0618 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0232 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supratre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.13
20 day DMA 13.57
35 day DMA 13.9
50 day DMA 14.19
100 day DMA 14.5
150 day DMA 14.52
200 day DMA 22.18

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.4512.99
12 day EMA13.4613.3113.12
20 day EMA13.5713.4913.4
35 day EMA13.8613.8313.8
50 day EMA14.2214.2214.21

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.0912.69
12 day SMA13.1313.1913.19
20 day SMA13.5713.613.59
35 day SMA13.913.913.91
50 day SMA14.1914.214.22
100 day SMA14.514.514.5
150 day SMA14.5214.5514.59
200 day SMA22.1822.3422.51

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.5

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -8.93

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top