ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.9 and 13.9

Intraday Target 113.9
Intraday Target 213.9
Intraday Target 313.9
Intraday Target 413.9
Intraday Target 513.9

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (0.72%) 13.90 13.90 - 13.90 0.0252 times
Thu 12 March 2026 13.80 (-2.13%) 14.38 13.80 - 14.38 0.5593 times
Wed 11 March 2026 14.10 (-4.99%) 14.85 14.10 - 15.55 1.2048 times
Tue 10 March 2026 14.84 (0.82%) 14.72 13.99 - 15.40 4.0702 times
Mon 09 March 2026 14.72 (-0.2%) 15.45 14.10 - 15.45 0.5063 times
Fri 06 March 2026 14.75 (-0.61%) 15.50 14.75 - 15.50 0.0742 times
Thu 05 March 2026 14.84 (4.95%) 13.45 13.45 - 14.84 1.6687 times
Wed 04 March 2026 14.14 (0%) 14.14 14.14 - 14.14 0.3936 times
Mon 02 March 2026 14.14 (-4.97%) 14.88 14.14 - 14.88 0.9808 times
Fri 27 February 2026 14.88 (4.06%) 13.60 13.60 - 14.89 0.5169 times
Wed 25 February 2026 14.30 (-3.38%) 14.94 14.30 - 14.94 0.5858 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 12.98 and 14.73

Weekly Target 112.67
Weekly Target 213.28
Weekly Target 314.416666666667
Weekly Target 415.03
Weekly Target 516.17

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.5879 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.2879 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.2658 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.6379 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 1.0348 times
Fri 06 February 2026 14.95 (-4.78%) 15.63 14.32 - 15.85 1.6948 times
Fri 30 January 2026 15.70 (8.28%) 14.43 14.43 - 16.22 2.1339 times
Fri 23 January 2026 14.50 (-2.95%) 14.20 13.56 - 15.14 0.5395 times
Fri 16 January 2026 14.94 (-0.4%) 15.00 14.22 - 15.26 0.2223 times
Thu 08 January 2026 15.00 (0%) 15.00 14.50 - 16.10 2.5952 times
Fri 02 January 2026 15.00 (-2.91%) 14.90 14.23 - 16.21 0.6355 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 12.63 and 14.73

Monthly Target 112.2
Monthly Target 213.05
Monthly Target 314.3
Monthly Target 415.15
Monthly Target 516.4

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-6.59%) 14.88 13.45 - 15.55 0.0486 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.2018 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3176 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.9 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7751 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.0985 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.5108 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0392 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1081 times
Mon 26 May 2025 63.36 (4.99%) 63.36 60.20 - 63.36 0.2081 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 12.29 and 15.06

Yearly Target 111.75
Yearly Target 212.83
Yearly Target 314.523333333333
Yearly Target 415.6
Yearly Target 517.29

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-6.71%) 15.50 13.45 - 16.22 0.4844 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 8.2698 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0311 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0507 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.056 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0729 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0056 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0273 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0021 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.43
20 day DMA 14.61
35 day DMA 14.76
50 day DMA 14.83
100 day DMA 14.69
150 day DMA 18.08
200 day DMA 25.75

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2714.51
12 day EMA14.414.4914.61
20 day EMA14.5314.614.68
35 day EMA14.6614.7114.76
50 day EMA14.8114.8514.89

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.4414.65
12 day SMA14.4314.4714.57
20 day SMA14.6114.6614.72
35 day SMA14.7614.7714.8
50 day SMA14.8314.8614.89
100 day SMA14.6914.714.7
150 day SMA18.0818.4118.74
200 day SMA25.7525.8725.98

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.35

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -8.69

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top