Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPRATRE 511539 technical analysis buy or sell
Munafa technical analysis SUPRATRE 511539 technical analysis buy or sell Analysis of SUPRATRE 511539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 14.59 | 14.73 | 14.73 | 14.59 |
| 22 Mon Jun | 14.59 | 14.21 | 15.55 | 14.18 |
| 19 Fri Jun | 14.92 | 15.60 | 15.65 | 14.21 |
| 18 Thu Jun | 14.95 | 15.00 | 15.00 | 14.11 |
| 16 Tue Jun | 14.85 | 15.75 | 15.75 | 14.70 |
Stock of SUPRATRE closed at 14.59 and it opened at 14.73
It moved inside a range of 14.59 and 14.73
52 week High is 60.20 and 52 week Low is 11.37
Financial Year High is 16.85 and Low is 11.76
This year High is 16.85 and Low is 11.76
SUPRATRE 511539 Daily Analysis to buy or sell
As per my analysis of SUPRATRE 511539, 12 day returns for SUPRATRE 511539 have been positive, with total returns of 0.0099999999999998, which is 0.07% with investment starting at 14.58.
An investment of 100,000 bucks in SUPRATRE would have become 100070 bucks today.
SUPRATRE 511539 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
SUPRATRE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRATRE 511539 at this time.
It appears as if SUPRATRE 511539 gave a large move recently.
Stock of SUPRATRE (511539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUPRATRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPRATRE stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.2 as target. However if you take a buy trade in SUPRATRE, then use 14.6 as stoploss and 15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPRATRE 511539
Candle stick analysis of SUPRATRE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 1 HC: 1 LC: 0 OC: 0
SUPRATRE is moving towards a low expiry
SUPRATRE is forming a DOJI candle
Candle stick analysis of SUPRATRE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 9.7 HC: 6.6 LC: 2.9 OC: 9.4
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 10.1 HC: 4.9 LC: 5 OC: 0.3
SUPRATRE is moving towards a high expiry
SUPRATRE is forming a DOJI candle
Candle stick analysis of SUPRATRE as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 6.3 HC: 0.3 LC: 6 OC: 0
SUPRATRE is moving towards a high expiry
SUPRATRE is forming a DOJI candle
Candle stick analysis of SUPRATRE as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 7.1 HC: 6.1 LC: 1 OC: 0
SUPRATRE is moving towards a low expiry
SUPRATRE is forming a DOJI candle
SUPRATRE 511539 Weekly Analysis to buy or sell
As per my analysis of SUPRATRE 511539, 12 week returns for SUPRATRE 511539 have been positive, with total returns of 0.91, which is 6.65% with investment starting at 13.68.
An investment of 100,000 bucks in SUPRATRE would have become 106650 bucks today.
SUPRATRE 511539 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of SUPRATRE 511539
Candle stick analysis of SUPRATRE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 9.7 HC: 6.6 LC: 2.9 OC: 9.4
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 11.6 HC: 5.6 LC: 5.7 OC: 0.5
SUPRATRE is moving towards a high expiry
SUPRATRE is forming a DOJI candle
Candle stick analysis of SUPRATRE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 10.2 HC: 5.1 LC: 4.8 OC: 7.7
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 12.2 HC: 8 LC: 3.9 OC: 5
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 10 HC: 10 LC: 0 OC: 2.6
SUPRATRE is moving towards a low expiry
SUPRATRE 511539 Monthly Analysis to buy or sell
As per my analysis of SUPRATRE 511539, 12 month returns for SUPRATRE 511539 have been negative, with total returns of -34.46, which is -70.25% with investment starting at 49.05.
An investment of 100,000 bucks in SUPRATRE would have become 29750 bucks today.
SUPRATRE 511539 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 27.42% of returns per month.
Monthly Candle Stick analysis of SUPRATRE 511539
Candle stick analysis of SUPRATRE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 12.2 HC: 8 LC: 3.9 OC: 5
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 19.3 HC: 15.8 LC: 3 OC: 6.7
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 33.6 HC: 1.5 LC: 31.6 OC: 22.7
SUPRATRE is moving towards a high expiry
Candle stick analysis of SUPRATRE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 19.6 HC: 15.5 LC: 3.5 OC: 4.5
SUPRATRE is moving towards a low expiry
Candle stick analysis of SUPRATRE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRATRE are:
HL: 16.5 HC: 6.5 LC: 9.4 OC: 1.4
SUPRATRE is moving towards a high expiry
Videos related to: Munafa technical analysis SUPRATRE 511539 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
