ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511539 Historical charts - SUPRATRE

Historical charts for Stock 511539 - Share SUPRATRE trades in BSE

Moving Averages for

  • 5Day Average: 14.94
  • 12Day Average: 14.93
  • 20Day Average: 14.58
  • 50Day Average: 14.63
  • 100Day Average: 14.49
  • 150Day Average: 14.64

511539 Indicators & signals

Indicator MACD (12,26,9)

14.84, 14.69, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 36.67, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 14.70 14.70 to 14.70 -2% 0.03 times
14 Fri Aug 2026 15.00 15.00 to 15.70 0% 0.93 times
13 Thu Aug 2026 15.00 15.00 to 15.35 0% 0.12 times
11 Tue Aug 2026 15.00 15.00 to 15.30 0% 2.39 times
10 Mon Aug 2026 15.00 15.00 to 15.45 1.56% 0.1 times
07 Fri Aug 2026 14.77 14.77 to 16.30 -4.95% 0.78 times
06 Thu Aug 2026 15.54 14.50 to 15.54 4.65% 0.65 times
05 Wed Aug 2026 14.85 14.85 to 14.85 0% 0.06 times
04 Tue Aug 2026 14.85 14.85 to 14.85 0% 1.61 times
03 Mon Aug 2026 14.85 14.85 to 15.52 0.41% 3.34 times
31 Fri Jul 2026 14.79 14.79 to 14.79 0% 0.02 times
30 Thu Jul 2026 14.79 14.79 to 14.79 2% 0.14 times

Technical analysis forecast for 511539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511539 511539 at this time. Stock is falling and might fall more.

It appears as if 511539 511539 gave a large move recently.

Stock of 511539 (511539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511539 is bearish for shortterm, and stock might move down till 14.2 or till 13.5. Use a stoploss of 14.74 and if the stock hits stoploss, then it can shoot up till 15.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511539 Historical charts - Share SUPRATRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511539 Historical charts - Share SUPRATRE

 

Back to top