ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511539 Historical charts - SUPRATRE

Historical charts for Stock 511539 - Share SUPRATRE trades in BSE

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 14.66
  • 20Day Average: 14.8
  • 50Day Average: 14.57
  • 100Day Average: 14.53
  • 150Day Average: 14.61

511539 Indicators & signals

Indicator MACD (12,26,9)

14.5, 14.62, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 33.33, 28.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 14.45 13.78 to 14.45 4.86% 0.01 times
07 Mon Sep 2026 13.78 13.78 to 13.78 0% 0.42 times
04 Fri Sep 2026 13.78 13.78 to 14.55 -4.97% 3.38 times
03 Thu Sep 2026 14.50 13.78 to 14.50 0% 0.4 times
02 Wed Sep 2026 14.50 14.50 to 14.50 0% 1.69 times
28 Fri Aug 2026 14.50 14.15 to 14.89 -2.62% 0.08 times
27 Thu Aug 2026 14.89 14.89 to 14.89 -3.94% 0.82 times
26 Wed Aug 2026 15.50 14.25 to 15.70 3.33% 0.32 times
21 Fri Aug 2026 15.00 15.00 to 15.70 0% 0.02 times
20 Thu Aug 2026 15.00 14.96 to 15.00 -2.28% 0.05 times
19 Wed Aug 2026 15.35 15.30 to 15.35 4.42% 2.82 times
17 Mon Aug 2026 14.70 14.70 to 14.70 -2% 0.01 times

Technical analysis forecast for 511539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511539 511539 at this time. Stock is falling and might fall more.

It appears as if 511539 511539 gave a large move recently.

Stock of 511539 (511539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511539 is bearish for shortterm, and stock might move down till 14.1 or till 13.6. Use a stoploss of 14.59 and if the stock hits stoploss, then it can shoot up till 15.04

Tomorrow's movement Prediction of 511539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511539 Historical charts - Share SUPRATRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511539 Historical charts - Share SUPRATRE

 

Back to top