ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511539 Historical charts - SUPRATRE

Historical charts for Stock 511539 - Share SUPRATRE trades in BSE

Moving Averages for

  • 5Day Average: 14.07
  • 12Day Average: 14.12
  • 20Day Average: 14.24
  • 50Day Average: 14.63
  • 100Day Average: 14.69
  • 150Day Average: 15.65

511539 Indicators & signals

Indicator MACD (12,26,9)

14.23, 14.36, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 20.24, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.45 14.10 to 14.50 -2.56% 0.09 times
01 Wed Apr 2026 14.83 14.83 to 14.83 4.95% 0.01 times
30 Mon Mar 2026 14.13 12.80 to 14.13 4.98% 6.04 times
27 Fri Mar 2026 13.46 13.46 to 14.13 0% 0.89 times
25 Wed Mar 2026 13.46 13.46 to 13.46 -4.94% 1.48 times
23 Mon Mar 2026 14.16 14.16 to 15.50 -4.97% 0.1 times
20 Fri Mar 2026 14.90 13.49 to 14.90 4.93% 0.79 times
19 Thu Mar 2026 14.20 14.20 to 14.25 -0.35% 0.01 times
18 Wed Mar 2026 14.25 13.00 to 14.25 4.17% 0.03 times
17 Tue Mar 2026 13.68 13.30 to 14.65 -2.29% 0.27 times
16 Mon Mar 2026 14.00 14.00 to 14.00 0.72% 0.38 times
13 Fri Mar 2026 13.90 13.90 to 13.90 0.72% 0 times

Technical analysis forecast of 511539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511539 511539 at this time. Stock is rising and might rise more.

It appears as if 511539 511539 gave a large move recently.

Stock of 511539 (511539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511539 is bullish for shortterm, and stock might move up till 14.7 or till 15.3. Use a stoploss of 14.29 and if this stock hits its stoploss, then it can fall down till 13.84

Tomorrow's movement Prediction of 511539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511539 Historical charts - Share SUPRATRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511539 Historical charts - Share SUPRATRE

 

Back to top