ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511539 Historical charts - SUPRATRE

Historical charts for Stock 511539 - Share SUPRATRE trades in BSE

Moving Averages for

  • 5Day Average: 14.27
  • 12Day Average: 14.43
  • 20Day Average: 14.61
  • 50Day Average: 14.83
  • 100Day Average: 14.69
  • 150Day Average: 18.08

511539 Indicators & signals

Indicator MACD (12,26,9)

14.4, 14.59, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 15.58, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 13.90 13.90 to 13.90 0.72% 0.02 times
12 Thu Mar 2026 13.80 13.80 to 14.38 -2.13% 0.53 times
11 Wed Mar 2026 14.10 14.10 to 15.55 -4.99% 1.14 times
10 Tue Mar 2026 14.84 13.99 to 15.40 0.82% 3.85 times
09 Mon Mar 2026 14.72 14.10 to 15.45 -0.2% 0.48 times
06 Fri Mar 2026 14.75 14.75 to 15.50 -0.61% 0.07 times
05 Thu Mar 2026 14.84 13.45 to 14.84 4.95% 1.58 times
04 Wed Mar 2026 14.14 14.14 to 14.14 0% 0.37 times
02 Mon Mar 2026 14.14 14.14 to 14.88 -4.97% 0.93 times
27 Fri Feb 2026 14.88 13.60 to 14.89 4.06% 0.49 times
25 Wed Feb 2026 14.30 14.30 to 14.94 -3.38% 0.55 times
24 Tue Feb 2026 14.80 14.30 to 14.80 3.5% 0.51 times

Technical analysis forecast for 511539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511539 511539 at this time. Stock is falling and might fall more.

It appears as if 511539 511539 gave a large move recently.

Stock of 511539 (511539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511539 stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.6 as target. However if you take a buy trade in 511539, then use 14.1 as stoploss and 14.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511539 Historical charts - Share SUPRATRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511539 Historical charts - Share SUPRATRE

 

Back to top