BSE Stock 511539 Historical charts - SUPRATRE

Historical charts for Stock 511539 - Share SUPRATRE trades in BSE

Moving Averages for

  • 5Day Average: 40.49
  • 12Day Average: 39.12
  • 20Day Average: 37.61
  • 50Day Average: 31.44
  • 100Day Average: 26.5
  • 150Day Average: 24.41

511539 Indicators & signals

Indicator MACD (12,26,9)

39.13, 36.43, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 86.96, 15.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Apr 2024 40.88 40.88 to 40.88 0% 0.25 times
08 Mon Apr 2024 40.88 40.88 to 40.88 0% 0.21 times
01 Mon Apr 2024 40.88 40.88 to 40.88 0% 0.61 times
26 Tue Mar 2024 40.88 40.88 to 40.88 4.98% 0.36 times
11 Mon Mar 2024 38.94 38.94 to 38.94 0% 0.24 times
04 Mon Mar 2024 38.94 38.94 to 38.94 0% 3.68 times
26 Mon Feb 2024 38.94 38.94 to 38.94 0% 3.46 times
19 Mon Feb 2024 38.94 38.94 to 38.94 0% 0.12 times
12 Mon Feb 2024 38.94 38.94 to 38.94 4.99% 0.65 times
05 Mon Feb 2024 37.09 37.09 to 37.09 0% 0.04 times
29 Mon Jan 2024 37.09 37.09 to 37.09 0% 0.62 times
23 Tue Jan 2024 37.09 37.09 to 37.09 0% 0.21 times

Technical analysis forecast of 511539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511539 511539 at this time. Stock is rising and might rise more.

It appears as if 511539 511539 gave a large move recently.

Stock of 511539 (511539) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511539 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511539 stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.54 as target. However if you take a buy trade in 511539, then use 39.8 as stoploss and 42.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511539 Historical charts - Share SUPRATRE

Videos related to: BSE Stock 511539 Historical charts - Share SUPRATRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511539 Historical charts - Share SUPRATRE

 

Back to top