ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.83 and 15.29

Intraday Target 113.57
Intraday Target 214.09
Intraday Target 315.033333333333
Intraday Target 415.55
Intraday Target 516.49

Daily price and volume Supratre

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-4.45%) 15.28 14.52 - 15.98 3.0792 times
Tue 30 June 2026 15.28 (4.59%) 15.30 13.88 - 15.30 1.1893 times
Mon 29 June 2026 14.61 (-4.94%) 15.30 14.61 - 15.30 0.0175 times
Thu 25 June 2026 15.37 (3.85%) 15.54 15.37 - 15.54 0.0187 times
Wed 24 June 2026 14.80 (1.44%) 14.80 14.80 - 14.80 0.297 times
Tue 23 June 2026 14.59 (0%) 14.73 14.59 - 14.73 0.0105 times
Mon 22 June 2026 14.59 (-2.21%) 14.21 14.18 - 15.55 3.023 times
Fri 19 June 2026 14.92 (-0.2%) 15.60 14.21 - 15.65 1.2057 times
Thu 18 June 2026 14.95 (0.67%) 15.00 14.11 - 15.00 0.8455 times
Tue 16 June 2026 14.85 (-4.01%) 15.75 14.70 - 15.75 0.3134 times
Mon 15 June 2026 15.47 (3.55%) 15.68 14.20 - 15.68 0.0351 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.19 and 15.29

Weekly Target 112.72
Weekly Target 213.66
Weekly Target 314.82
Weekly Target 415.76
Weekly Target 516.92

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-5.01%) 15.30 13.88 - 15.98 1.0343 times
Thu 25 June 2026 15.37 (3.02%) 14.21 14.18 - 15.55 0.8083 times
Fri 19 June 2026 14.92 (-0.13%) 15.68 14.11 - 15.75 0.5791 times
Fri 12 June 2026 14.94 (2.47%) 14.58 14.25 - 15.70 0.035 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 0.6107 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 0.7727 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.3166 times
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 1.3349 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 0.8176 times
Thu 30 April 2026 15.48 (7.65%) 14.31 13.81 - 15.50 3.6908 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 55.6847 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.83 and 15.29

Monthly Target 113.57
Monthly Target 214.09
Monthly Target 315.033333333333
Monthly Target 415.55
Monthly Target 516.49

Monthly price and volumes Supratre

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-4.45%) 15.28 14.52 - 15.98 0.0277 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.0867 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.1209 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 2.6262 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.4906 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.3125 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.4918 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 1.3937 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 1.2003 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 3.2495 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 8.5334 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.64 and 15.73

Yearly Target 19.31
Yearly Target 211.96
Yearly Target 314.403333333333
Yearly Target 417.05
Yearly Target 519.49

Yearly price and volumes Supratre

Date Closing Open Range Volume
Wed 01 July 2026 14.60 (-2.01%) 15.50 11.76 - 16.85 1.9065 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.8887 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0259 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0422 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0466 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0607 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0228 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supratre 511539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supratre 511539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Tomorrow's movement Prediction of Supratre 511539 looks bearish. It has broken an important moving average level of 14.92 with high volumes

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term but the sell signal is initial and weak.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.91
20 day DMA 14.92
35 day DMA 15.08
50 day DMA 14.61
100 day DMA 14.61
150 day DMA 14.67
200 day DMA 15.2

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9914.85
12 day EMA14.8914.9414.88
20 day EMA14.914.9314.89
35 day EMA14.7514.7614.73
50 day EMA14.6514.6514.62

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9314.79
12 day SMA14.9114.8914.86
20 day SMA14.9214.9214.92
35 day SMA15.0815.1115.1
50 day SMA14.6114.6214.6
100 day SMA14.6114.6214.62
150 day SMA14.6714.6714.66
200 day SMA15.215.2915.39

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.62

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.13

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top