ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 13.91 and 14.6

Intraday Target 113.33
Intraday Target 213.79
Intraday Target 314.02
Intraday Target 414.48
Intraday Target 514.71

Daily price and volume Supratre

Date Closing Open Range Volume
Thu 22 January 2026 14.25 (0%) 14.25 13.56 - 14.25 0.0397 times
Wed 21 January 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.8392 times
Tue 20 January 2026 15.00 (-0.92%) 14.60 14.40 - 15.00 0.2535 times
Mon 19 January 2026 15.14 (1.34%) 14.20 14.20 - 15.14 1.8702 times
Fri 16 January 2026 14.94 (-0.13%) 15.26 14.75 - 15.26 0.2288 times
Wed 14 January 2026 14.96 (0%) 14.96 14.96 - 14.96 0.0082 times
Tue 13 January 2026 14.96 (0%) 14.25 14.22 - 14.96 0.5878 times
Mon 12 January 2026 14.96 (-0.27%) 15.00 14.26 - 15.00 0.4193 times
Thu 08 January 2026 15.00 (-2.47%) 15.07 15.00 - 16.10 1.3489 times
Wed 07 January 2026 15.38 (2.53%) 15.49 14.51 - 15.70 4.4043 times
Tue 06 January 2026 15.00 (0%) 14.90 14.50 - 15.74 7.7146 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.91 and 15.49

Weekly Target 112.74
Weekly Target 213.49
Weekly Target 314.316666666667
Weekly Target 415.07
Weekly Target 515.9

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Thu 22 January 2026 14.25 (-4.62%) 14.20 13.56 - 15.14 0.185 times
Fri 16 January 2026 14.94 (-0.4%) 15.00 14.22 - 15.26 0.0767 times
Thu 08 January 2026 15.00 (0%) 15.00 14.50 - 16.10 0.895 times
Fri 02 January 2026 15.00 (-2.91%) 14.90 14.23 - 16.21 0.2191 times
Fri 26 December 2025 15.45 (3%) 15.00 15.00 - 15.70 0.0111 times
Fri 19 December 2025 15.00 (0%) 15.37 13.78 - 15.65 0.1877 times
Fri 12 December 2025 15.00 (1.69%) 15.48 13.55 - 15.48 4.9758 times
Fri 05 December 2025 14.75 (3.87%) 14.50 14.06 - 16.30 0.2718 times
Fri 28 November 2025 14.20 (2.82%) 13.46 12.11 - 14.20 1.28 times
Fri 21 November 2025 13.81 (-10.32%) 15.78 13.78 - 15.88 1.8978 times
Fri 14 November 2025 15.40 (9.61%) 14.00 14.00 - 16.08 1.467 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 12.64 and 15.18

Monthly Target 112.1
Monthly Target 213.17
Monthly Target 314.636666666667
Monthly Target 415.71
Monthly Target 517.18

Monthly price and volumes Supratre

Date Closing Open Range Volume
Thu 22 January 2026 14.25 (-4.36%) 15.50 13.56 - 16.10 0.2021 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.9147 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7878 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.1327 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.6007 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0398 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1099 times
Mon 26 May 2025 63.36 (4.99%) 63.36 60.20 - 63.36 0.2115 times
Mon 24 March 2025 60.35 (4.99%) 60.35 60.35 - 60.35 0.0005 times
Mon 24 February 2025 57.48 (4.99%) 54.75 54.75 - 57.48 0.0491 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 12.64 and 15.18

Yearly Target 112.1
Yearly Target 213.17
Yearly Target 314.636666666667
Yearly Target 415.71
Yearly Target 517.18

Yearly price and volumes Supratre

Date Closing Open Range Volume
Thu 22 January 2026 14.25 (-4.36%) 15.50 13.56 - 16.10 0.1757 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 8.5696 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0322 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0525 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.058 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0756 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0058 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0283 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0022 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.9
20 day DMA 15.03
35 day DMA 14.96
50 day DMA 14.8
100 day DMA 15.34
150 day DMA 26.67
200 day DMA 28.31

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7715.03
12 day EMA14.8114.9115.03
20 day EMA14.8714.9415.01
35 day EMA14.8314.8614.9
50 day EMA14.7514.7714.79

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8615
12 day SMA14.914.9715.06
20 day SMA15.0315.0715.1
35 day SMA14.9614.9714.97
50 day SMA14.814.8114.8
100 day SMA15.3415.4815.63
150 day SMA26.6726.8627.06
200 day SMA28.3128.3628.42

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.48

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -8.91

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top