Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 13.74 and 15.01
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.97 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.66 (-1.15%) | 15.36 | 14.09 - 15.36 | 0.3896 times | Mon 08 December 2025 | 14.83 (0.54%) | 15.48 | 14.02 - 15.48 | 7.3259 times | Fri 05 December 2025 | 14.75 (-0.47%) | 14.10 | 14.10 - 14.75 | 0.1056 times | Thu 04 December 2025 | 14.82 (-5%) | 16.30 | 14.82 - 16.30 | 0.0802 times | Wed 03 December 2025 | 15.60 (2.09%) | 15.28 | 14.52 - 15.94 | 0.1493 times | Tue 02 December 2025 | 15.28 (3.24%) | 15.41 | 14.06 - 15.41 | 0.0494 times | Mon 01 December 2025 | 14.80 (4.23%) | 14.50 | 14.50 - 14.80 | 0.2253 times | Fri 28 November 2025 | 14.20 (4.41%) | 14.20 | 14.20 - 14.20 | 0.0521 times | Thu 27 November 2025 | 13.60 (4.62%) | 13.60 | 12.55 - 13.60 | 1.4628 times | Wed 26 November 2025 | 13.00 (2.12%) | 12.11 | 12.11 - 13.35 | 0.1598 times | Tue 25 November 2025 | 12.73 (-5%) | 13.39 | 12.73 - 13.39 | 0.9778 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.61 and 15.07
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.66 (-0.61%) | 15.48 | 14.02 - 15.48 | 2.1181 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.1674 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 0.7885 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.1691 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 0.9037 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1031 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.275 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.56 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 0.8702 times | Fri 10 October 2025 | 15.00 (-1.51%) | 15.50 | 14.15 - 16.47 | 2.045 times | Fri 03 October 2025 | 15.23 (21.35%) | 13.17 | 13.17 - 15.23 | 3.2773 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.34 and 16.62
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.66 (3.24%) | 14.50 | 14.02 - 16.30 | 0.6367 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.8258 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.2356 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.8709 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0417 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1152 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2217 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0515 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0106 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are -12.98 and 39.01
| Yearly Target 1 | -22.19 |
| Yearly Target 2 | -3.77 |
| Yearly Target 3 | 29.796666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.66 (-73.22%) | 54.75 | 11.37 - 63.36 | 7.7619 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0301 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0491 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0542 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0706 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0054 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0265 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0021 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.4 |
| 100 day DMA | 25.41 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.82 | 14.82 |
| 12 day EMA | 14.62 | 14.61 | 14.57 |
| 20 day EMA | 14.52 | 14.51 | 14.48 |
| 35 day EMA | 14.45 | 14.44 | 14.42 |
| 50 day EMA | 14.42 | 14.41 | 14.39 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.06 | 15.05 |
| 12 day SMA | 14.31 | 14.24 | 14.21 |
| 20 day SMA | 14.55 | 14.58 | 14.57 |
| 35 day SMA | 14.38 | 14.38 | 14.39 |
| 50 day SMA | 14.4 | 14.36 | 14.33 |
| 100 day SMA | 25.41 | 25.81 | 26.21 |
| 150 day SMA | 31.11 | 31.22 | 31.34 |
| 200 day SMA | 29.63 | 29.7 | 29.77 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.64
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.16
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


