ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14.33 and 14.68

Intraday Target 114.27
Intraday Target 214.38
Intraday Target 314.616666666667
Intraday Target 414.73
Intraday Target 514.97

Daily price and volume Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (2.4%) 14.85 14.50 - 14.85 0.2939 times
Mon 05 October 2026 14.16 (-1.67%) 14.16 14.16 - 14.16 0.0055 times
Tue 29 September 2026 14.40 (0%) 14.40 14.40 - 14.40 0.0165 times
Fri 25 September 2026 14.40 (-4.64%) 14.40 14.40 - 14.40 0.0549 times
Thu 24 September 2026 15.10 (4.86%) 13.75 13.75 - 15.10 0.1126 times
Wed 23 September 2026 14.40 (-3.94%) 14.50 14.40 - 14.98 3.543 times
Tue 22 September 2026 14.99 (1.97%) 14.41 14.41 - 15.35 0.6509 times
Mon 21 September 2026 14.70 (-2%) 14.70 14.50 - 14.70 0.0494 times
Fri 18 September 2026 15.00 (2.74%) 15.00 15.00 - 15.00 0.0275 times
Thu 17 September 2026 14.60 (4.89%) 13.86 13.85 - 14.60 5.2458 times
Wed 16 September 2026 13.92 (4.9%) 13.20 12.61 - 13.92 0.3845 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.33 and 15.02

Weekly Target 113.81
Weekly Target 214.16
Weekly Target 314.503333333333
Weekly Target 414.85
Weekly Target 515.19

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (0.69%) 14.16 14.16 - 14.85 0.1097 times
Tue 29 September 2026 14.40 (0%) 14.40 14.40 - 14.40 0.006 times
Fri 25 September 2026 14.40 (-4%) 14.70 13.75 - 15.35 1.6163 times
Fri 18 September 2026 15.00 (10.78%) 13.27 12.61 - 15.00 2.0753 times
Fri 11 September 2026 13.54 (-1.74%) 13.78 13.05 - 14.45 1.2017 times
Fri 04 September 2026 13.78 (-4.97%) 14.50 13.78 - 14.55 1.9555 times
Fri 28 August 2026 14.50 (-3.33%) 15.70 14.15 - 15.70 0.4358 times
Fri 21 August 2026 15.00 (0%) 14.70 14.70 - 15.70 1.0376 times
Fri 14 August 2026 15.00 (1.56%) 15.45 15.00 - 15.70 0.5535 times
Fri 07 August 2026 14.77 (-0.14%) 15.52 14.50 - 16.30 1.0085 times
Fri 31 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 1.2067 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 14.33 and 15.02

Monthly Target 113.81
Monthly Target 214.16
Monthly Target 314.503333333333
Monthly Target 414.85
Monthly Target 515.19

Monthly price and volumes Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (0.69%) 14.16 14.16 - 14.85 0.0025 times
Tue 29 September 2026 14.40 (-0.69%) 14.50 12.61 - 15.35 0.1593 times
Fri 28 August 2026 14.50 (-1.96%) 15.52 14.15 - 16.30 0.0705 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.598 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1926 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.2686 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 5.8325 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 1.0896 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.6941 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 1.0922 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 3.0952 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 10.59 and 15.68

Yearly Target 19.28
Yearly Target 211.89
Yearly Target 314.37
Yearly Target 416.98
Yearly Target 519.46

Yearly price and volumes Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (-2.68%) 15.50 11.76 - 16.85 2.0295 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.7693 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0255 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0415 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0458 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0597 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0046 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0224 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supratre 511539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.45
20 day DMA 14.31
35 day DMA 14.61
50 day DMA 14.45
100 day DMA 14.58
150 day DMA 14.56
200 day DMA 14.61

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4214.55
12 day EMA14.4514.4414.49
20 day EMA14.4614.4614.49
35 day EMA14.4214.4214.44
50 day EMA14.4714.4714.48

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4914.66
12 day SMA14.4514.3714.34
20 day SMA14.3114.3314.4
35 day SMA14.6114.6214.64
50 day SMA14.4514.4514.45
100 day SMA14.5814.5514.54
150 day SMA14.5614.5614.56
200 day SMA14.6114.6214.62

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.58

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.06

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top