Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 13.83 and 15.29
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 16.49 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.60 (-4.45%) | 15.28 | 14.52 - 15.98 | 3.0792 times | Tue 30 June 2026 | 15.28 (4.59%) | 15.30 | 13.88 - 15.30 | 1.1893 times | Mon 29 June 2026 | 14.61 (-4.94%) | 15.30 | 14.61 - 15.30 | 0.0175 times | Thu 25 June 2026 | 15.37 (3.85%) | 15.54 | 15.37 - 15.54 | 0.0187 times | Wed 24 June 2026 | 14.80 (1.44%) | 14.80 | 14.80 - 14.80 | 0.297 times | Tue 23 June 2026 | 14.59 (0%) | 14.73 | 14.59 - 14.73 | 0.0105 times | Mon 22 June 2026 | 14.59 (-2.21%) | 14.21 | 14.18 - 15.55 | 3.023 times | Fri 19 June 2026 | 14.92 (-0.2%) | 15.60 | 14.21 - 15.65 | 1.2057 times | Thu 18 June 2026 | 14.95 (0.67%) | 15.00 | 14.11 - 15.00 | 0.8455 times | Tue 16 June 2026 | 14.85 (-4.01%) | 15.75 | 14.70 - 15.75 | 0.3134 times | Mon 15 June 2026 | 15.47 (3.55%) | 15.68 | 14.20 - 15.68 | 0.0351 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.19 and 15.29
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.60 (-5.01%) | 15.30 | 13.88 - 15.98 | 1.0343 times | Thu 25 June 2026 | 15.37 (3.02%) | 14.21 | 14.18 - 15.55 | 0.8083 times | Fri 19 June 2026 | 14.92 (-0.13%) | 15.68 | 14.11 - 15.75 | 0.5791 times | Fri 12 June 2026 | 14.94 (2.47%) | 14.58 | 14.25 - 15.70 | 0.035 times | Fri 05 June 2026 | 14.58 (0.21%) | 15.00 | 14.04 - 15.75 | 0.6107 times | Fri 29 May 2026 | 14.55 (-6.37%) | 15.59 | 14.55 - 16.00 | 0.7727 times | Fri 22 May 2026 | 15.54 (3.74%) | 15.71 | 15.54 - 16.85 | 0.3166 times | Fri 15 May 2026 | 14.98 (-2.79%) | 15.27 | 14.65 - 16.08 | 1.3349 times | Fri 08 May 2026 | 15.41 (-0.45%) | 15.79 | 14.13 - 16.30 | 0.8176 times | Thu 30 April 2026 | 15.48 (7.65%) | 14.31 | 13.81 - 15.50 | 3.6908 times | Fri 24 April 2026 | 14.38 (16.25%) | 12.37 | 11.76 - 14.38 | 55.6847 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.83 and 15.29
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.60 (-4.45%) | 15.28 | 14.52 - 15.98 | 0.0277 times | Tue 30 June 2026 | 15.28 (5.02%) | 15.00 | 13.88 - 15.75 | 0.0867 times | Fri 29 May 2026 | 14.55 (-6.01%) | 15.79 | 14.13 - 16.85 | 0.1209 times | Thu 30 April 2026 | 15.48 (9.55%) | 14.83 | 11.76 - 15.71 | 2.6262 times | Mon 30 March 2026 | 14.13 (-5.04%) | 14.88 | 12.80 - 15.55 | 0.4906 times | Fri 27 February 2026 | 14.88 (-5.22%) | 15.63 | 13.60 - 15.85 | 0.3125 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.4918 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 1.3937 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 1.2003 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 3.2495 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 8.5334 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 10.64 and 15.73
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.60 (-2.01%) | 15.50 | 11.76 - 16.85 | 1.9065 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 6.8887 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0259 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0422 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0466 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0607 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0047 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0228 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0018 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supratre 511539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Tomorrow's movement Prediction of Supratre 511539 looks bearish. It has broken an important moving average level of 14.92 with high volumes
Munafa value: 10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supratre in short term but the sell signal is initial and weak.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supratre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.99 | 14.85 |
| 12 day EMA | 14.89 | 14.94 | 14.88 |
| 20 day EMA | 14.9 | 14.93 | 14.89 |
| 35 day EMA | 14.75 | 14.76 | 14.73 |
| 50 day EMA | 14.65 | 14.65 | 14.62 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.93 | 14.79 |
| 12 day SMA | 14.91 | 14.89 | 14.86 |
| 20 day SMA | 14.92 | 14.92 | 14.92 |
| 35 day SMA | 15.08 | 15.11 | 15.1 |
| 50 day SMA | 14.61 | 14.62 | 14.6 |
| 100 day SMA | 14.61 | 14.62 | 14.62 |
| 150 day SMA | 14.67 | 14.67 | 14.66 |
| 200 day SMA | 15.2 | 15.29 | 15.39 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.62
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.13
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


