Munafa Stock Market Course + Intraday & FNO calls 
Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 14.45 and 15.55
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.47 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.00 (-2.47%) | 15.07 | 15.00 - 16.10 | 0.74 times | Wed 07 January 2026 | 15.38 (2.53%) | 15.49 | 14.51 - 15.70 | 2.4162 times | Tue 06 January 2026 | 15.00 (0%) | 14.90 | 14.50 - 15.74 | 4.2322 times | Mon 05 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 15.74 | 0.5807 times | Fri 02 January 2026 | 15.00 (-2.6%) | 15.40 | 15.00 - 15.40 | 0.5713 times | Thu 01 January 2026 | 15.40 (3.36%) | 15.50 | 14.23 - 15.50 | 0.124 times | Wed 31 December 2025 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0263 times | Tue 30 December 2025 | 14.90 (-3.5%) | 14.90 | 14.90 - 16.19 | 0.5765 times | Mon 29 December 2025 | 15.44 (-0.06%) | 14.90 | 14.70 - 16.21 | 0.6532 times | Fri 26 December 2025 | 15.45 (-1.21%) | 15.50 | 15.45 - 15.50 | 0.0797 times | Wed 24 December 2025 | 15.64 (4.27%) | 15.70 | 15.63 - 15.70 | 0.0075 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.2 and 15.8
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 0.787 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.1927 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0097 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.165 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 4.3753 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.239 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 1.1255 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.6688 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.2899 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1471 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.8199 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.68 and 15.55
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.00 (0.67%) | 15.50 | 14.23 - 16.10 | 0.16 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.9186 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7912 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.1419 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.6248 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.04 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1104 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2124 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0493 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 13.68 and 15.55
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.00 (0.67%) | 15.50 | 14.23 - 16.10 | 0.1391 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 8.6052 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0324 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0527 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0583 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0759 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0058 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0285 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0022 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supratre 511539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supratre (511539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supratre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.69 |
| 100 day DMA | 16.85 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.17 | 15.06 |
| 12 day EMA | 15.09 | 15.11 | 15.06 |
| 20 day EMA | 15.01 | 15.01 | 14.97 |
| 35 day EMA | 14.86 | 14.85 | 14.82 |
| 50 day EMA | 14.66 | 14.65 | 14.62 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.16 | 15.06 |
| 12 day SMA | 15.18 | 15.18 | 15.14 |
| 20 day SMA | 15.05 | 15.01 | 14.97 |
| 35 day SMA | 14.72 | 14.71 | 14.71 |
| 50 day SMA | 14.69 | 14.65 | 14.61 |
| 100 day SMA | 16.85 | 17.12 | 17.41 |
| 150 day SMA | 28.13 | 28.3 | 28.46 |
| 200 day SMA | 28.68 | 28.71 | 28.73 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.77
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.38
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
