ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 15.03 and 15.04

Intraday Target 115.02
Intraday Target 215.03
Intraday Target 315.033333333333
Intraday Target 415.04
Intraday Target 515.04

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 20 February 2026 15.03 (4.74%) 15.04 15.03 - 15.04 0.0739 times
Thu 19 February 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 0.8246 times
Wed 18 February 2026 15.10 (0.67%) 15.00 14.50 - 15.10 2.1014 times
Tue 17 February 2026 15.00 (-0.66%) 15.00 15.00 - 15.00 0.3658 times
Mon 16 February 2026 15.10 (0.47%) 15.15 15.10 - 15.15 0.4478 times
Fri 13 February 2026 15.03 (0.2%) 15.02 15.02 - 15.03 0.739 times
Thu 12 February 2026 15.00 (0.47%) 15.00 14.50 - 15.60 0.7017 times
Wed 11 February 2026 14.93 (-0.4%) 15.00 14.93 - 15.00 0.2341 times
Tue 10 February 2026 14.99 (0%) 15.00 14.25 - 15.70 4.3682 times
Mon 09 February 2026 14.99 (0.27%) 14.57 14.55 - 15.65 0.1434 times
Fri 06 February 2026 14.95 (-0.33%) 15.00 14.95 - 15.00 0.3768 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.29 and 15.09

Weekly Target 114.04
Weekly Target 214.54
Weekly Target 314.843333333333
Weekly Target 415.34
Weekly Target 515.64

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.6335 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 1.0276 times
Fri 06 February 2026 14.95 (-4.78%) 15.63 14.32 - 15.85 1.683 times
Fri 30 January 2026 15.70 (8.28%) 14.43 14.43 - 16.22 2.1191 times
Fri 23 January 2026 14.50 (-2.95%) 14.20 13.56 - 15.14 0.5358 times
Fri 16 January 2026 14.94 (-0.4%) 15.00 14.22 - 15.26 0.2207 times
Thu 08 January 2026 15.00 (0%) 15.00 14.50 - 16.10 2.5771 times
Fri 02 January 2026 15.00 (-2.91%) 14.90 14.23 - 16.21 0.631 times
Fri 26 December 2025 15.45 (3%) 15.00 15.00 - 15.70 0.0318 times
Fri 19 December 2025 15.00 (0%) 15.37 13.78 - 15.65 0.5404 times
Fri 12 December 2025 15.00 (1.69%) 15.48 13.55 - 15.48 14.3278 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.84 and 15.44

Monthly Target 113.44
Monthly Target 214.24
Monthly Target 315.043333333333
Monthly Target 415.84
Monthly Target 516.64

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 20 February 2026 15.03 (-4.27%) 15.63 14.25 - 15.85 0.1844 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3131 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.8872 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7641 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.0685 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.4322 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0386 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1066 times
Mon 26 May 2025 63.36 (4.99%) 63.36 60.20 - 63.36 0.2052 times
Mon 24 March 2025 60.35 (4.99%) 60.35 60.35 - 60.35 0.0005 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 12.97 and 15.63

Yearly Target 112.28
Yearly Target 213.65
Yearly Target 314.936666666667
Yearly Target 416.31
Yearly Target 517.6

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 20 February 2026 15.03 (0.87%) 15.50 13.56 - 16.22 0.4329 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 8.3198 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0313 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.051 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0563 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0734 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0056 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0275 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0022 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supratre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supratre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.96
20 day DMA 15.02
35 day DMA 14.97
50 day DMA 14.97
100 day DMA 14.69
150 day DMA 21.93
200 day DMA 27.07

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8215.05
12 day EMA14.9514.9315.03
20 day EMA14.9514.9415
35 day EMA14.9814.9815.02
50 day EMA14.9614.9614.98

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9215.05
12 day SMA14.9614.9515.01
20 day SMA15.0214.9914.99
35 day SMA14.9714.9714.99
50 day SMA14.9714.9614.97
100 day SMA14.6914.6614.65
150 day SMA21.9322.1922.46
200 day SMA27.0727.1627.24

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.78

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.39

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top