Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 13.9 and 13.9
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.9 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (0.72%) | 13.90 | 13.90 - 13.90 | 0.0252 times | Thu 12 March 2026 | 13.80 (-2.13%) | 14.38 | 13.80 - 14.38 | 0.5593 times | Wed 11 March 2026 | 14.10 (-4.99%) | 14.85 | 14.10 - 15.55 | 1.2048 times | Tue 10 March 2026 | 14.84 (0.82%) | 14.72 | 13.99 - 15.40 | 4.0702 times | Mon 09 March 2026 | 14.72 (-0.2%) | 15.45 | 14.10 - 15.45 | 0.5063 times | Fri 06 March 2026 | 14.75 (-0.61%) | 15.50 | 14.75 - 15.50 | 0.0742 times | Thu 05 March 2026 | 14.84 (4.95%) | 13.45 | 13.45 - 14.84 | 1.6687 times | Wed 04 March 2026 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 0.3936 times | Mon 02 March 2026 | 14.14 (-4.97%) | 14.88 | 14.14 - 14.88 | 0.9808 times | Fri 27 February 2026 | 14.88 (4.06%) | 13.60 | 13.60 - 14.89 | 0.5169 times | Wed 25 February 2026 | 14.30 (-3.38%) | 14.94 | 14.30 - 14.94 | 0.5858 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 12.98 and 14.73
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-5.76%) | 15.45 | 13.80 - 15.55 | 0.5879 times | Fri 06 March 2026 | 14.75 (-0.87%) | 14.88 | 13.45 - 15.50 | 0.2879 times | Fri 27 February 2026 | 14.88 (-1%) | 15.03 | 13.60 - 15.03 | 0.2658 times | Fri 20 February 2026 | 15.03 (0%) | 15.15 | 14.35 - 15.15 | 0.6379 times | Fri 13 February 2026 | 15.03 (0.54%) | 14.57 | 14.25 - 15.70 | 1.0348 times | Fri 06 February 2026 | 14.95 (-4.78%) | 15.63 | 14.32 - 15.85 | 1.6948 times | Fri 30 January 2026 | 15.70 (8.28%) | 14.43 | 14.43 - 16.22 | 2.1339 times | Fri 23 January 2026 | 14.50 (-2.95%) | 14.20 | 13.56 - 15.14 | 0.5395 times | Fri 16 January 2026 | 14.94 (-0.4%) | 15.00 | 14.22 - 15.26 | 0.2223 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 2.5952 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.6355 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 12.63 and 14.73
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-6.59%) | 14.88 | 13.45 - 15.55 | 0.0486 times | Fri 27 February 2026 | 14.88 (-5.22%) | 15.63 | 13.60 - 15.85 | 0.2018 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.3176 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.9 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7751 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.0985 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.5108 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0392 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1081 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2081 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 12.29 and 15.06
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-6.71%) | 15.50 | 13.45 - 16.22 | 0.4844 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 8.2698 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0311 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0507 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.056 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0729 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0056 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0273 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0021 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supratre in short term and the sell signal is strong.
Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.69 |
| 150 day DMA | 18.08 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.27 | 14.51 |
| 12 day EMA | 14.4 | 14.49 | 14.61 |
| 20 day EMA | 14.53 | 14.6 | 14.68 |
| 35 day EMA | 14.66 | 14.71 | 14.76 |
| 50 day EMA | 14.81 | 14.85 | 14.89 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.44 | 14.65 |
| 12 day SMA | 14.43 | 14.47 | 14.57 |
| 20 day SMA | 14.61 | 14.66 | 14.72 |
| 35 day SMA | 14.76 | 14.77 | 14.8 |
| 50 day SMA | 14.83 | 14.86 | 14.89 |
| 100 day SMA | 14.69 | 14.7 | 14.7 |
| 150 day SMA | 18.08 | 18.41 | 18.74 |
| 200 day SMA | 25.75 | 25.87 | 25.98 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.35
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -8.69
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


