Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 13.91 and 14.6
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.71 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.25 (0%) | 14.25 | 13.56 - 14.25 | 0.0397 times | Wed 21 January 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.8392 times | Tue 20 January 2026 | 15.00 (-0.92%) | 14.60 | 14.40 - 15.00 | 0.2535 times | Mon 19 January 2026 | 15.14 (1.34%) | 14.20 | 14.20 - 15.14 | 1.8702 times | Fri 16 January 2026 | 14.94 (-0.13%) | 15.26 | 14.75 - 15.26 | 0.2288 times | Wed 14 January 2026 | 14.96 (0%) | 14.96 | 14.96 - 14.96 | 0.0082 times | Tue 13 January 2026 | 14.96 (0%) | 14.25 | 14.22 - 14.96 | 0.5878 times | Mon 12 January 2026 | 14.96 (-0.27%) | 15.00 | 14.26 - 15.00 | 0.4193 times | Thu 08 January 2026 | 15.00 (-2.47%) | 15.07 | 15.00 - 16.10 | 1.3489 times | Wed 07 January 2026 | 15.38 (2.53%) | 15.49 | 14.51 - 15.70 | 4.4043 times | Tue 06 January 2026 | 15.00 (0%) | 14.90 | 14.50 - 15.74 | 7.7146 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.91 and 15.49
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.25 (-4.62%) | 14.20 | 13.56 - 15.14 | 0.185 times | Fri 16 January 2026 | 14.94 (-0.4%) | 15.00 | 14.22 - 15.26 | 0.0767 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 0.895 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.2191 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0111 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.1877 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 4.9758 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.2718 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 1.28 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.8978 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.467 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 12.64 and 15.18
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.25 (-4.36%) | 15.50 | 13.56 - 16.10 | 0.2021 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.9147 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7878 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.1327 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.6007 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0398 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1099 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2115 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0491 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 12.64 and 15.18
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.25 (-4.36%) | 15.50 | 13.56 - 16.10 | 0.1757 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 8.5696 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0322 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0525 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.058 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0756 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0058 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0283 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0022 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supratre in short term and the sell signal is strong.
Supratre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.34 |
| 150 day DMA | 26.67 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.77 | 15.03 |
| 12 day EMA | 14.81 | 14.91 | 15.03 |
| 20 day EMA | 14.87 | 14.94 | 15.01 |
| 35 day EMA | 14.83 | 14.86 | 14.9 |
| 50 day EMA | 14.75 | 14.77 | 14.79 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.86 | 15 |
| 12 day SMA | 14.9 | 14.97 | 15.06 |
| 20 day SMA | 15.03 | 15.07 | 15.1 |
| 35 day SMA | 14.96 | 14.97 | 14.97 |
| 50 day SMA | 14.8 | 14.81 | 14.8 |
| 100 day SMA | 15.34 | 15.48 | 15.63 |
| 150 day SMA | 26.67 | 26.86 | 27.06 |
| 200 day SMA | 28.31 | 28.36 | 28.42 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.48
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -8.91
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


