Munafa Stock Market Course + Intraday & FNO calls 
Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 14.26 and 15.55
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 16.62 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.90 (-3.5%) | 14.90 | 14.90 - 16.19 | 2.6326 times | Mon 29 December 2025 | 15.44 (-0.06%) | 14.90 | 14.70 - 16.21 | 2.9827 times | Fri 26 December 2025 | 15.45 (-1.21%) | 15.50 | 15.45 - 15.50 | 0.3638 times | Wed 24 December 2025 | 15.64 (4.27%) | 15.70 | 15.63 - 15.70 | 0.0343 times | Tue 23 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0172 times | Mon 22 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0343 times | Fri 19 December 2025 | 15.00 (0.2%) | 14.82 | 14.24 - 15.65 | 0.6796 times | Thu 18 December 2025 | 14.97 (1.56%) | 15.30 | 14.97 - 15.30 | 0.5372 times | Wed 17 December 2025 | 14.74 (-1.4%) | 15.55 | 14.21 - 15.55 | 2.1967 times | Tue 16 December 2025 | 14.95 (3.32%) | 14.40 | 13.78 - 14.99 | 0.5217 times | Mon 15 December 2025 | 14.47 (-3.53%) | 15.37 | 14.30 - 15.44 | 3.6949 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.15 and 15.66
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.90 (-3.56%) | 14.90 | 14.70 - 16.21 | 0.1108 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0089 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.1505 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 3.9914 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.218 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 1.0268 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.5224 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.1768 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1342 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.6603 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.7292 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.23 and 16.98
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.9285 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.8001 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.166 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.688 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0404 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1116 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2148 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0499 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0102 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are -12.86 and 39.13
| Yearly Target 1 | -22.11 |
| Yearly Target 2 | -3.61 |
| Yearly Target 3 | 29.876666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 7.7691 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0292 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0476 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0526 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0685 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0053 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0257 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.002 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Supratre 511539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23
Tomorrow's movement Prediction of Supratre 511539 looks bearish. It has broken an important moving average level of 14.95 with high volumes
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supratre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.55 |
| 100 day DMA | 19.25 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.33 | 15.27 |
| 12 day EMA | 15.06 | 15.09 | 15.03 |
| 20 day EMA | 14.93 | 14.93 | 14.88 |
| 35 day EMA | 14.8 | 14.79 | 14.75 |
| 50 day EMA | 14.64 | 14.63 | 14.6 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.31 | 15.22 |
| 12 day SMA | 15.05 | 15.03 | 14.93 |
| 20 day SMA | 14.97 | 14.97 | 14.9 |
| 35 day SMA | 14.73 | 14.73 | 14.69 |
| 50 day SMA | 14.55 | 14.55 | 14.53 |
| 100 day SMA | 19.25 | 19.7 | 20.18 |
| 150 day SMA | 29.25 | 29.39 | 29.54 |
| 200 day SMA | 28.87 | 28.9 | 28.93 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.73
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.31
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
