ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14.69 and 14.99

Intraday Target 114.59
Intraday Target 214.79
Intraday Target 314.893333333333
Intraday Target 415.09
Intraday Target 515.19

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 15 May 2026 14.98 (-0.13%) 15.00 14.70 - 15.00 0.7418 times
Wed 13 May 2026 15.00 (0.54%) 15.00 15.00 - 15.00 0.0741 times
Mon 11 May 2026 14.92 (-3.18%) 15.27 14.65 - 16.08 2.6893 times
Fri 08 May 2026 15.41 (-0.13%) 15.43 14.81 - 15.43 0.0245 times
Thu 07 May 2026 15.43 (-1.03%) 14.85 14.85 - 16.30 0.1704 times
Wed 06 May 2026 15.59 (3.93%) 15.70 14.25 - 15.70 1.0027 times
Tue 05 May 2026 15.00 (0.87%) 14.75 14.13 - 15.00 0.5143 times
Mon 04 May 2026 14.87 (-3.94%) 15.79 14.71 - 15.79 0.435 times
Thu 30 April 2026 15.48 (3.13%) 15.50 14.50 - 15.50 1.9401 times
Wed 29 April 2026 15.01 (1.69%) 15.47 14.66 - 15.47 2.4077 times
Tue 28 April 2026 14.76 (3.29%) 14.85 14.15 - 15.00 3.5104 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.1 and 15.53

Weekly Target 113.81
Weekly Target 214.39
Weekly Target 315.236666666667
Weekly Target 415.82
Weekly Target 516.67

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 0.157 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 0.0961 times
Thu 30 April 2026 15.48 (7.65%) 14.31 13.81 - 15.50 0.434 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 6.5482 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 0.5924 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 0.6918 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 0.8036 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 0.3241 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.1933 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.1594 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.0781 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.47 and 15.64

Monthly Target 112.97
Monthly Target 213.97
Monthly Target 315.136666666667
Monthly Target 416.14
Monthly Target 517.31

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 15 May 2026 14.98 (-3.23%) 15.79 14.13 - 16.30 0.0435 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 1.4243 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.2661 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1695 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.2667 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.7558 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.651 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 1.7623 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 4.6279 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0329 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times

monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 11.1 and 15.64

Yearly Target 19.81
Yearly Target 212.39
Yearly Target 314.346666666667
Yearly Target 416.93
Yearly Target 518.89

Yearly price and volumes Supratre

Date Closing Open Range Volume
Fri 15 May 2026 14.98 (0.54%) 15.50 11.76 - 16.30 1.85 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 6.9436 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0261 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0426 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.047 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0612 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0047 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.023 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0018 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supratre in short term and the buy signal is strong.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supratre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.06
20 day DMA 14.14
35 day DMA 14.14
50 day DMA 14.23
100 day DMA 14.6
150 day DMA 14.52
200 day DMA 20.2

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1115.16
12 day EMA14.8714.8514.82
20 day EMA14.6214.5814.54
35 day EMA14.4414.4114.38
50 day EMA14.3814.3614.33

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2715.27
12 day SMA15.0615.0114.9
20 day SMA14.1414.0513.98
35 day SMA14.1414.1114.08
50 day SMA14.2314.2214.22
100 day SMA14.614.5914.59
150 day SMA14.5214.5114.5
200 day SMA20.220.420.6

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.76

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.36

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top