Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511539
- 511539 Experts view
- Tomorrow's Movement 511539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supratre
Strong intraday Stock price targets for Supratre are 14.33 and 14.68
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.616666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.97 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (2.4%) | 14.85 | 14.50 - 14.85 | 0.2939 times | Mon 05 October 2026 | 14.16 (-1.67%) | 14.16 | 14.16 - 14.16 | 0.0055 times | Tue 29 September 2026 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 0.0165 times | Fri 25 September 2026 | 14.40 (-4.64%) | 14.40 | 14.40 - 14.40 | 0.0549 times | Thu 24 September 2026 | 15.10 (4.86%) | 13.75 | 13.75 - 15.10 | 0.1126 times | Wed 23 September 2026 | 14.40 (-3.94%) | 14.50 | 14.40 - 14.98 | 3.543 times | Tue 22 September 2026 | 14.99 (1.97%) | 14.41 | 14.41 - 15.35 | 0.6509 times | Mon 21 September 2026 | 14.70 (-2%) | 14.70 | 14.50 - 14.70 | 0.0494 times | Fri 18 September 2026 | 15.00 (2.74%) | 15.00 | 15.00 - 15.00 | 0.0275 times | Thu 17 September 2026 | 14.60 (4.89%) | 13.86 | 13.85 - 14.60 | 5.2458 times | Wed 16 September 2026 | 13.92 (4.9%) | 13.20 | 12.61 - 13.92 | 0.3845 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.33 and 15.02
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (0.69%) | 14.16 | 14.16 - 14.85 | 0.1097 times | Tue 29 September 2026 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 0.006 times | Fri 25 September 2026 | 14.40 (-4%) | 14.70 | 13.75 - 15.35 | 1.6163 times | Fri 18 September 2026 | 15.00 (10.78%) | 13.27 | 12.61 - 15.00 | 2.0753 times | Fri 11 September 2026 | 13.54 (-1.74%) | 13.78 | 13.05 - 14.45 | 1.2017 times | Fri 04 September 2026 | 13.78 (-4.97%) | 14.50 | 13.78 - 14.55 | 1.9555 times | Fri 28 August 2026 | 14.50 (-3.33%) | 15.70 | 14.15 - 15.70 | 0.4358 times | Fri 21 August 2026 | 15.00 (0%) | 14.70 | 14.70 - 15.70 | 1.0376 times | Fri 14 August 2026 | 15.00 (1.56%) | 15.45 | 15.00 - 15.70 | 0.5535 times | Fri 07 August 2026 | 14.77 (-0.14%) | 15.52 | 14.50 - 16.30 | 1.0085 times | Fri 31 July 2026 | 14.79 (6.1%) | 14.60 | 14.15 - 15.55 | 1.2067 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.33 and 15.02
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (0.69%) | 14.16 | 14.16 - 14.85 | 0.0025 times | Tue 29 September 2026 | 14.40 (-0.69%) | 14.50 | 12.61 - 15.35 | 0.1593 times | Fri 28 August 2026 | 14.50 (-1.96%) | 15.52 | 14.15 - 16.30 | 0.0705 times | Fri 31 July 2026 | 14.79 (-3.21%) | 15.28 | 13.30 - 15.98 | 0.598 times | Tue 30 June 2026 | 15.28 (5.02%) | 15.00 | 13.88 - 15.75 | 0.1926 times | Fri 29 May 2026 | 14.55 (-6.01%) | 15.79 | 14.13 - 16.85 | 0.2686 times | Thu 30 April 2026 | 15.48 (9.55%) | 14.83 | 11.76 - 15.71 | 5.8325 times | Mon 30 March 2026 | 14.13 (-5.04%) | 14.88 | 12.80 - 15.55 | 1.0896 times | Fri 27 February 2026 | 14.88 (-5.22%) | 15.63 | 13.60 - 15.85 | 0.6941 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 1.0922 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 3.0952 times |
Yearly price and charts Supratre
Strong yearly Stock price targets for Supratre 511539 are 10.59 and 15.68
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (-2.68%) | 15.50 | 11.76 - 16.85 | 2.0295 times | Wed 31 December 2025 | 14.90 (-72.79%) | 54.75 | 11.37 - 63.36 | 6.7693 times | Mon 30 December 2024 | 54.75 (54.97%) | 35.33 | 35.33 - 54.75 | 0.0255 times | Tue 28 November 2023 | 35.33 (18.16%) | 29.90 | 19.55 - 35.33 | 0.0415 times | Mon 05 December 2022 | 29.90 (16.8%) | 25.60 | 14.00 - 29.90 | 0.0458 times | Mon 06 December 2021 | 25.60 (172.34%) | 9.40 | 7.60 - 28.20 | 0.0597 times | Thu 31 December 2020 | 9.40 (13.25%) | 8.30 | 8.30 - 9.58 | 0.0046 times | Wed 20 November 2019 | 8.30 (-17%) | 9.50 | 8.08 - 9.50 | 0.0224 times | Fri 28 December 2018 | 10.00 (0%) | 10.45 | 10.00 - 10.90 | 0.0018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supratre 511539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supratre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supratre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supratre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.42 | 14.55 |
| 12 day EMA | 14.45 | 14.44 | 14.49 |
| 20 day EMA | 14.46 | 14.46 | 14.49 |
| 35 day EMA | 14.42 | 14.42 | 14.44 |
| 50 day EMA | 14.47 | 14.47 | 14.48 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.49 | 14.66 |
| 12 day SMA | 14.45 | 14.37 | 14.34 |
| 20 day SMA | 14.31 | 14.33 | 14.4 |
| 35 day SMA | 14.61 | 14.62 | 14.64 |
| 50 day SMA | 14.45 | 14.45 | 14.45 |
| 100 day SMA | 14.58 | 14.55 | 14.54 |
| 150 day SMA | 14.56 | 14.56 | 14.56 |
| 200 day SMA | 14.61 | 14.62 | 14.62 |
Fundamentals, profit and EPS of Supratre 511539
EPS is -2.60 and PE is: -5.58
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 3.50 in crores
Market capitalization: 1.50
EPS is -1.60 and PE is: -9.06
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 0.81
Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


