ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong intraday Stock price targets for Supratre are 14.28 and 14.68

Intraday Target 113.95
Intraday Target 214.2
Intraday Target 314.35
Intraday Target 414.6
Intraday Target 514.75

Daily price and volume Supratre

Date Closing Open Range Volume
Thu 02 April 2026 14.45 (-2.56%) 14.10 14.10 - 14.50 0.0888 times
Wed 01 April 2026 14.83 (4.95%) 14.83 14.83 - 14.83 0.0052 times
Mon 30 March 2026 14.13 (4.98%) 12.80 12.80 - 14.13 6.2275 times
Fri 27 March 2026 13.46 (0%) 13.47 13.46 - 14.13 0.9197 times
Wed 25 March 2026 13.46 (-4.94%) 13.46 13.46 - 13.46 1.5277 times
Mon 23 March 2026 14.16 (-4.97%) 15.04 14.16 - 15.50 0.1023 times
Fri 20 March 2026 14.90 (4.93%) 13.80 13.49 - 14.90 0.8119 times
Thu 19 March 2026 14.20 (-0.35%) 14.25 14.20 - 14.25 0.007 times
Wed 18 March 2026 14.25 (4.17%) 14.25 13.00 - 14.25 0.0355 times
Tue 17 March 2026 13.68 (-2.29%) 14.50 13.30 - 14.65 0.2744 times
Mon 16 March 2026 14.00 (0.72%) 14.00 14.00 - 14.00 0.3916 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.63 and 15.66

Weekly Target 112
Weekly Target 213.22
Weekly Target 314.026666666667
Weekly Target 415.25
Weekly Target 516.06

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 2.5738 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 1.0381 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.619 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.5105 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.25 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.2309 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.554 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 0.8987 times
Fri 06 February 2026 14.95 (-4.78%) 15.63 14.32 - 15.85 1.4718 times
Fri 30 January 2026 15.70 (8.28%) 14.43 14.43 - 16.22 1.8532 times
Fri 23 January 2026 14.50 (-2.95%) 14.20 13.56 - 15.14 0.4685 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.91 and 14.64

Monthly Target 113.73
Monthly Target 214.09
Monthly Target 314.46
Monthly Target 414.82
Monthly Target 515.19

Monthly price and volumes Supratre

Date Closing Open Range Volume
Thu 02 April 2026 14.45 (2.26%) 14.83 14.10 - 14.83 0.0024 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.3118 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1986 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3125 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.8856 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7627 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.0649 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.4226 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0385 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1064 times

 monthly chart Supratre

Yearly price and charts Supratre

Strong yearly Stock price targets for Supratre 511539 are 11.92 and 15.34

Yearly Target 111.07
Yearly Target 212.76
Yearly Target 314.49
Yearly Target 416.18
Yearly Target 517.91

Yearly price and volumes Supratre

Date Closing Open Range Volume
Thu 02 April 2026 14.45 (-3.02%) 15.50 12.80 - 16.22 0.6973 times
Wed 31 December 2025 14.90 (-72.79%) 54.75 11.37 - 63.36 8.0631 times
Mon 30 December 2024 54.75 (54.97%) 35.33 35.33 - 54.75 0.0303 times
Tue 28 November 2023 35.33 (18.16%) 29.90 19.55 - 35.33 0.0494 times
Mon 05 December 2022 29.90 (16.8%) 25.60 14.00 - 29.90 0.0546 times
Mon 06 December 2021 25.60 (172.34%) 9.40 7.60 - 28.20 0.0711 times
Thu 31 December 2020 9.40 (13.25%) 8.30 8.30 - 9.58 0.0054 times
Wed 20 November 2019 8.30 (-17%) 9.50 8.08 - 9.50 0.0267 times
Fri 28 December 2018 10.00 (0%) 10.45 10.00 - 10.90 0.0021 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Supratre

Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supratre 511539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supratre 511539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supratre (511539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supratre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supratre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Supratre 511539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.

Supratre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.12
20 day DMA 14.24
35 day DMA 14.5
50 day DMA 14.63
100 day DMA 14.69
150 day DMA 15.65
200 day DMA 24.37

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2313.93
12 day EMA14.2314.1914.07
20 day EMA14.2914.2714.21
35 day EMA14.4314.4314.41
50 day EMA14.6114.6214.61

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0114.02
12 day SMA14.1214.0614
20 day SMA14.2414.2614.23
35 day SMA14.514.5214.52
50 day SMA14.6314.6414.64
100 day SMA14.6914.6914.68
150 day SMA15.6515.7915.95
200 day SMA24.3724.524.63

Fundamentals, profit and EPS of Supratre 511539

EPS is -2.60 and PE is: -5.56

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 3.50 in crores

Market capitalization: 1.50

EPS is -1.60 and PE is: -9.03

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 0.81

Videos related to: Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top