ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 15.21 and 16.54

Intraday Target 114.78
Intraday Target 215.63
Intraday Target 316.106666666667
Intraday Target 416.96
Intraday Target 517.44

Daily price and volume V B

Date Closing Open Range Volume
Mon 27 April 2026 16.49 (-0.6%) 16.58 15.25 - 16.58 0.1895 times
Fri 24 April 2026 16.59 (-2.98%) 16.51 16.40 - 18.60 7.2237 times
Tue 21 April 2026 17.10 (-2.84%) 17.20 17.10 - 17.20 0.2247 times
Mon 20 April 2026 17.60 (3.29%) 16.01 16.01 - 17.60 0.0381 times
Fri 17 April 2026 17.04 (-1.5%) 17.01 17.01 - 17.04 0.7653 times
Thu 16 April 2026 17.30 (0%) 17.30 17.30 - 17.30 0.0006 times
Wed 15 April 2026 17.30 (4.91%) 17.50 16.00 - 17.50 0.1436 times
Mon 13 April 2026 16.49 (-2.94%) 16.48 16.48 - 16.49 0.5603 times
Fri 10 April 2026 16.99 (3.41%) 15.27 15.27 - 16.99 0.3922 times
Thu 09 April 2026 16.43 (-3.97%) 17.11 15.75 - 17.11 0.4619 times
Wed 08 April 2026 17.11 (-9.99%) 19.01 17.11 - 19.01 12.6725 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.21 and 16.54

Weekly Target 114.78
Weekly Target 215.63
Weekly Target 316.106666666667
Weekly Target 416.96
Weekly Target 517.44

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 27 April 2026 16.49 (-0.6%) 16.58 15.25 - 16.58 0.0132 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 0.5214 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.1024 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 1.186 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 1.1235 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 0.8415 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 1.0589 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.8351 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.6946 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.6235 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.8561 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 14.05 and 22.1

Monthly Target 17.86
Monthly Target 212.18
Monthly Target 315.913333333333
Monthly Target 420.23
Monthly Target 523.96

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 27 April 2026 16.49 (25.97%) 13.10 11.60 - 19.65 1.154 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.6471 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.5697 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.508 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7203 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.0996 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2738 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.5854 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.3827 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.0594 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.2566 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 5.92 and 22.17

Yearly Target 12.4
Yearly Target 29.44
Yearly Target 318.646666666667
Yearly Target 425.69
Yearly Target 534.9

Yearly price and volumes V B

Date Closing Open Range Volume
Mon 27 April 2026 16.49 (-31.35%) 24.00 11.60 - 27.85 0.9582 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5794 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2965 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0203 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8738 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.713 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3312 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1689 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0587 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.12
20 day DMA 16.26
35 day DMA 16.37
50 day DMA 17.6
100 day DMA 20.1
150 day DMA 22.22
200 day DMA 23.55

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9917.19
12 day EMA16.816.8616.91
20 day EMA16.7416.7716.79
35 day EMA17.1817.2217.26
50 day EMA17.6517.717.75

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.1317.27
12 day SMA17.1217.2217.26
20 day SMA16.2616.1916.18
35 day SMA16.3716.4416.54
50 day SMA17.617.6617.71
100 day SMA20.120.1820.26
150 day SMA22.2222.2822.35
200 day SMA23.5523.6123.68

Fundamentals, profit and EPS of V B 511110

EPS is 1.90 and PE is: 8.68

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

EPS is 1.72 and PE is: 9.59

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top