ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 16.5 and 18.7

Intraday Target 115
Intraday Target 215.79
Intraday Target 317.196666666667
Intraday Target 417.99
Intraday Target 519.4

Daily price and volume V B

Date Closing Open Range Volume
Fri 24 April 2026 16.59 (-2.98%) 16.51 16.40 - 18.60 3.213 times
Tue 21 April 2026 17.10 (-2.84%) 17.20 17.10 - 17.20 0.0999 times
Mon 20 April 2026 17.60 (3.29%) 16.01 16.01 - 17.60 0.017 times
Fri 17 April 2026 17.04 (-1.5%) 17.01 17.01 - 17.04 0.3404 times
Thu 16 April 2026 17.30 (0%) 17.30 17.30 - 17.30 0.0003 times
Wed 15 April 2026 17.30 (4.91%) 17.50 16.00 - 17.50 0.0639 times
Mon 13 April 2026 16.49 (-2.94%) 16.48 16.48 - 16.49 0.2492 times
Fri 10 April 2026 16.99 (3.41%) 15.27 15.27 - 16.99 0.1744 times
Thu 09 April 2026 16.43 (-3.97%) 17.11 15.75 - 17.11 0.2055 times
Wed 08 April 2026 17.11 (-9.99%) 19.01 17.11 - 19.01 5.6365 times
Tue 07 April 2026 19.01 (7.4%) 17.25 17.25 - 19.65 0.5116 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 16.3 and 18.89

Weekly Target 114.48
Weekly Target 215.53
Weekly Target 317.066666666667
Weekly Target 418.12
Weekly Target 519.66

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 0.4403 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.0864 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 1.0015 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 0.9486 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 0.7106 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 0.8941 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.5496 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.2753 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.5264 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.5673 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 0.5561 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 14.1 and 22.15

Monthly Target 17.9
Monthly Target 212.24
Monthly Target 315.946666666667
Monthly Target 420.29
Monthly Target 524

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 24 April 2026 16.59 (26.74%) 13.10 11.60 - 19.65 1.1493 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.6485 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.5706 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5083 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7207 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1002 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2739 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.5857 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.3829 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.0599 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.2573 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 5.97 and 22.22

Yearly Target 12.43
Yearly Target 29.51
Yearly Target 318.68
Yearly Target 425.76
Yearly Target 534.93

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 24 April 2026 16.59 (-30.93%) 24.00 11.60 - 27.85 0.9574 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5796 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2968 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0204 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8739 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7132 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3312 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1689 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0587 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V B 511110 looks bearish. It has broken an important moving average level of 16.8 with high volumes

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.22
20 day DMA 16.19
35 day DMA 16.44
50 day DMA 17.66
100 day DMA 20.18
150 day DMA 22.28
200 day DMA 23.61

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.1917.23
12 day EMA16.8616.9116.88
20 day EMA16.7716.7916.76
35 day EMA17.217.2417.25
50 day EMA17.7117.7617.79

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2717.15
12 day SMA17.2217.2617.05
20 day SMA16.1916.1816.15
35 day SMA16.4416.5416.62
50 day SMA17.6617.7117.75
100 day SMA20.1820.2620.34
150 day SMA22.2822.3522.42
200 day SMA23.6123.6823.74

Fundamentals, profit and EPS of V B 511110

EPS is 1.90 and PE is: 8.73

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

EPS is 1.72 and PE is: 9.65

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top