ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 22.21 and 24.21

Intraday Target 121.81
Intraday Target 222.61
Intraday Target 323.806666666667
Intraday Target 424.61
Intraday Target 525.81

Daily price and volume V B

Date Closing Open Range Volume
Fri 26 December 2025 23.42 (-11.29%) 25.00 23.00 - 25.00 1.5601 times
Wed 24 December 2025 26.40 (13.79%) 24.35 22.60 - 26.80 1.8158 times
Tue 23 December 2025 23.20 (-5.54%) 24.99 23.01 - 24.99 0.3072 times
Mon 22 December 2025 24.56 (16.95%) 23.50 21.50 - 24.89 0.9586 times
Fri 19 December 2025 21.00 (-2.01%) 21.70 20.99 - 22.00 0.6981 times
Thu 18 December 2025 21.43 (-2.01%) 21.96 21.00 - 21.97 0.471 times
Wed 17 December 2025 21.87 (-5%) 23.42 21.12 - 23.99 2.0903 times
Tue 16 December 2025 23.02 (-4.16%) 25.35 23.00 - 25.35 0.1969 times
Mon 15 December 2025 24.02 (-2.44%) 25.25 22.99 - 25.99 0.9652 times
Fri 12 December 2025 24.62 (7.09%) 23.73 22.50 - 25.99 0.9366 times
Thu 11 December 2025 22.99 (2.63%) 22.00 21.74 - 24.99 0.7169 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 19.81 and 25.11

Weekly Target 118.61
Weekly Target 221.01
Weekly Target 323.906666666667
Weekly Target 426.31
Weekly Target 529.21

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 1.1043 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 1.0519 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 0.7791 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 0.7137 times
Fri 28 November 2025 24.20 (-2.62%) 26.00 22.71 - 27.80 0.6565 times
Fri 21 November 2025 24.85 (-9.64%) 27.50 24.50 - 27.50 0.3336 times
Fri 14 November 2025 27.50 (9.87%) 25.10 23.60 - 27.50 0.8885 times
Fri 07 November 2025 25.03 (-1.38%) 24.21 24.00 - 29.29 3.8336 times
Fri 31 October 2025 25.38 (1.04%) 27.99 25.00 - 31.68 0.3941 times
Thu 23 October 2025 25.12 (-6.86%) 27.27 24.10 - 27.27 0.2448 times
Fri 17 October 2025 26.97 (-2.81%) 27.00 25.00 - 29.90 0.2774 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 19.3 and 25.11

Monthly Target 117.93
Monthly Target 220.67
Monthly Target 323.736666666667
Monthly Target 426.48
Monthly Target 529.55

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 26 December 2025 23.42 (-3.22%) 25.00 20.99 - 26.80 0.824 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2899 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3212 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6867 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4489 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.2427 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.4741 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.764 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.1098 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.8387 times
Fri 28 February 2025 31.20 (-13.26%) 37.75 31.20 - 38.20 0.2746 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 10.38 and 34.03

Yearly Target 16.03
Yearly Target 214.73
Yearly Target 329.683333333333
Yearly Target 438.38
Yearly Target 553.33

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 26 December 2025 23.42 (-29.01%) 34.63 20.99 - 44.64 1.5689 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2854 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0153 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8695 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7047 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3296 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1681 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0584 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V B 511110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.24
20 day DMA 23.36
35 day DMA 24.28
50 day DMA 24.91
100 day DMA 26.06
150 day DMA 27.65
200 day DMA 29.27

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.122.95
12 day EMA23.5523.5723.06
20 day EMA23.6923.7223.44
35 day EMA24.2324.2824.16
50 day EMA2525.0625.01

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.3222.41
12 day SMA23.2423.1722.92
20 day SMA23.3623.4423.41
35 day SMA24.2824.3324.28
50 day SMA24.9124.9925.02
100 day SMA26.0626.126.1
150 day SMA27.6527.7327.79
200 day SMA29.2729.3129.34

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 16.85

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top