ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 15.56 and 16.01

Intraday Target 115.24
Intraday Target 215.43
Intraday Target 315.69
Intraday Target 415.88
Intraday Target 516.14

Daily price and volume V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (2.36%) 15.50 15.50 - 15.95 0.4452 times
Wed 11 November 2026 15.26 (0.07%) 14.80 14.80 - 15.26 1.9765 times
Mon 09 November 2026 15.25 (-17.34%) 15.25 15.25 - 15.25 0.3084 times
Fri 30 October 2026 18.45 (0.82%) 18.45 18.45 - 18.45 0.0003 times
Thu 29 October 2026 18.30 (-4.59%) 19.00 18.23 - 19.00 1.1875 times
Wed 28 October 2026 19.18 (-4.96%) 19.18 19.18 - 19.18 3.1047 times
Tue 27 October 2026 20.18 (-0.05%) 20.19 19.19 - 20.19 0.0141 times
Mon 26 October 2026 20.19 (3.54%) 18.53 18.53 - 20.19 0.1292 times
Fri 23 October 2026 19.50 (-2.5%) 19.00 19.00 - 19.50 2.8337 times
Wed 21 October 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.0003 times
Mon 19 October 2026 20.10 (4.8%) 20.10 20.10 - 20.10 0.2524 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.21 and 16.36

Weekly Target 114.31
Weekly Target 214.96
Weekly Target 315.456666666667
Weekly Target 416.11
Weekly Target 516.61

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (-15.34%) 15.25 14.80 - 15.95 1.8391 times
Fri 30 October 2026 18.45 (-5.38%) 18.53 18.23 - 20.19 2.9881 times
Fri 23 October 2026 19.50 (1.67%) 20.10 19.00 - 20.10 2.079 times
Fri 16 October 2026 19.18 (6.56%) 18.36 17.45 - 19.18 0.4463 times
Tue 06 October 2026 18.00 (3.45%) 17.40 17.40 - 18.25 0.0792 times
Thu 01 October 2026 17.40 (-2.52%) 16.96 16.96 - 18.40 0.1204 times
Fri 25 September 2026 17.85 (5.19%) 16.40 16.04 - 17.85 0.7542 times
Fri 18 September 2026 16.97 (-10.26%) 17.97 16.97 - 18.80 1.2192 times
Thu 10 September 2026 18.91 (0.59%) 18.00 18.00 - 19.40 0.0505 times
Fri 04 September 2026 18.80 (-3.09%) 19.99 17.96 - 19.99 0.424 times
Fri 28 August 2026 19.40 (0.67%) 19.98 18.43 - 19.98 0.509 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 15.21 and 16.36

Monthly Target 114.31
Monthly Target 214.96
Monthly Target 315.456666666667
Monthly Target 416.11
Monthly Target 516.61

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (-15.34%) 15.25 14.80 - 15.95 0.2436 times
Fri 30 October 2026 18.45 (0.27%) 17.40 17.40 - 20.19 0.7499 times
Mon 28 September 2026 18.40 (-7.95%) 19.00 16.04 - 19.40 0.3305 times
Mon 31 August 2026 19.99 (-0.05%) 17.50 16.85 - 20.00 0.2719 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3837 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1443 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.6551 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.5782 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.5423 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 2.1006 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.6799 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 5.49 and 21.74

Yearly Target 12.11
Yearly Target 28.86
Yearly Target 318.356666666667
Yearly Target 425.11
Yearly Target 534.61

Yearly price and volumes V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (-34.97%) 24.00 11.60 - 27.85 1.2531 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5215 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2123 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 0.9829 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8417 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.6502 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.319 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1627 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0565 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Munafa value: 15 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

VB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.58
12 day DMA 18.43
20 day DMA 18.2
35 day DMA 18.1
50 day DMA 18.34
100 day DMA 17.79
150 day DMA 17.51
200 day DMA 18.64

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.8917.7
12 day EMA17.5317.8818.36
20 day EMA17.8918.1318.43
35 day EMA18.2318.3818.56
50 day EMA18.2518.3618.49

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5817.2918.27
12 day SMA18.4318.6618.84
20 day SMA18.218.3118.4
35 day SMA18.118.2218.34
50 day SMA18.3418.4118.48
100 day SMA17.7917.8117.84
150 day SMA17.5117.5417.58
200 day SMA18.6418.6818.72

Fundamentals, profit and EPS of V B 511110

EPS is 1.92 and PE is: 8.14

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 1.90 and PE is: 8.22

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top