Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 51.59 and 53.07
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 51.836666666667 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 53.32 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.33 (5%) | 50.85 | 50.85 - 52.33 | 0.0496 times | Wed 11 February 2026 | 49.84 (4.99%) | 49.80 | 49.00 - 49.84 | 0.1737 times | Tue 10 February 2026 | 47.47 (-1%) | 48.42 | 46.50 - 50.34 | 2.1111 times | Mon 09 February 2026 | 47.95 (4.95%) | 45.95 | 45.95 - 47.97 | 0.4599 times | Fri 06 February 2026 | 45.69 (-0.76%) | 46.22 | 45.32 - 48.34 | 1.2455 times | Thu 05 February 2026 | 46.04 (-3.36%) | 50.00 | 45.31 - 50.02 | 1.512 times | Wed 04 February 2026 | 47.64 (-4.43%) | 50.34 | 47.40 - 52.34 | 1.6925 times | Tue 03 February 2026 | 49.85 (4.9%) | 47.50 | 47.50 - 49.89 | 0.4669 times | Mon 02 February 2026 | 47.52 (-4.58%) | 49.80 | 47.31 - 52.25 | 1.5771 times | Sun 01 February 2026 | 49.80 (-0.97%) | 52.80 | 48.00 - 52.80 | 0.7117 times | Fri 30 January 2026 | 50.29 (4.99%) | 49.99 | 49.89 - 50.29 | 0.3539 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 49.14 and 55.52
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.33 (14.53%) | 45.95 | 45.95 - 52.33 | 0.3092 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.7975 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.5634 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.1166 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.1977 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 0.8829 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 0.9875 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 0.892 times | Fri 19 December 2025 | 66.73 (16.4%) | 58.76 | 54.85 - 66.73 | 1.8528 times | Fri 12 December 2025 | 57.33 (14.04%) | 52.78 | 50.27 - 57.76 | 1.4003 times | Mon 01 December 2025 | 50.27 (4.99%) | 45.50 | 45.49 - 50.27 | 0.13 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 45.08 and 52.57
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.33 (4.06%) | 52.80 | 45.31 - 52.80 | 0.598 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.3053 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.5701 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3974 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0053 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1239 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 23.15 and 74.49
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 64.763333333333 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 116.1 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.33 (-38.42%) | 82.39 | 45.31 - 96.65 | 0.9678 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 1.0322 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapro Industries 509762 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.53 |
| 20 day DMA | 50.11 |
| 35 day DMA | 61.77 |
| 50 day DMA | 60.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 48.22 | 47.41 |
| 12 day EMA | 49.84 | 49.39 | 49.31 |
| 20 day EMA | 52.11 | 52.09 | 52.33 |
| 35 day EMA | 54.47 | 54.6 | 54.88 |
| 50 day EMA | 58.6 | 58.86 | 59.23 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 47.4 | 46.96 |
| 12 day SMA | 48.53 | 47.97 | 47.8 |
| 20 day SMA | 50.11 | 50.62 | 51.34 |
| 35 day SMA | 61.77 | 62.24 | 62.79 |
| 50 day SMA | 60.5 | 60.42 | 60.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
