ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 42.08 and 42.08

Intraday Target 142.08
Intraday Target 242.08
Intraday Target 342.08
Intraday Target 442.08
Intraday Target 542.08

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Mon 01 June 2026 42.08 (0%) 42.08 42.08 - 42.08 0.6013 times
Fri 29 May 2026 42.08 (-0.99%) 42.29 42.08 - 42.29 0.2035 times
Wed 27 May 2026 42.50 (4.94%) 40.90 40.70 - 42.50 5.2111 times
Tue 26 May 2026 40.50 (0.97%) 40.25 40.25 - 40.50 0.413 times
Mon 25 May 2026 40.11 (-4.39%) 41.50 39.86 - 44.00 1.5305 times
Fri 22 May 2026 41.95 (0%) 41.95 40.01 - 41.95 1.2238 times
Thu 21 May 2026 41.95 (-2.49%) 42.58 41.95 - 42.81 0.1397 times
Wed 20 May 2026 43.02 (-0.49%) 43.02 43.02 - 43.02 0.003 times
Tue 19 May 2026 43.23 (-4.99%) 43.23 43.23 - 43.23 0.5679 times
Mon 18 May 2026 45.50 (-2.36%) 44.27 44.27 - 45.67 0.1063 times
Thu 14 May 2026 46.60 (1.3%) 46.69 46.60 - 46.69 0.3674 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 42.08 and 42.08

Weekly Target 142.08
Weekly Target 242.08
Weekly Target 342.08
Weekly Target 442.08
Weekly Target 542.08

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Mon 01 June 2026 42.08 (0%) 42.08 42.08 - 42.08 0.0088 times
Fri 29 May 2026 42.08 (0.31%) 41.50 39.86 - 44.00 0.1071 times
Fri 22 May 2026 41.95 (-9.98%) 44.27 40.01 - 45.67 0.0297 times
Thu 14 May 2026 46.60 (1.66%) 46.15 46.00 - 48.00 0.0234 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.1456 times
Thu 30 April 2026 47.50 (7.98%) 43.55 39.71 - 47.50 0.2778 times
Fri 24 April 2026 43.99 (-13.18%) 50.50 43.99 - 50.72 0.5592 times
Fri 17 April 2026 50.67 (2.01%) 50.66 47.20 - 53.91 8.0732 times
Fri 10 April 2026 49.67 (1.37%) 49.98 49.00 - 52.64 0.7533 times
Wed 01 April 2026 49.00 (2.06%) 49.00 49.00 - 49.00 0.0219 times
Fri 27 March 2026 48.01 (-4.93%) 50.75 47.61 - 50.75 1.7331 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 42.08 and 42.08

Monthly Target 142.08
Monthly Target 242.08
Monthly Target 342.08
Monthly Target 442.08
Monthly Target 542.08

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Mon 01 June 2026 42.08 (0%) 42.08 42.08 - 42.08 0.0012 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0427 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 1.352 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 2.3499 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.4972 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 2.0301 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.2632 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.35 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0046 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.1091 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are 12.43 and 69.37

Yearly Target 12.54
Yearly Target 222.31
Yearly Target 359.48
Yearly Target 479.25
Yearly Target 5116.42

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Mon 01 June 2026 42.08 (-50.48%) 82.39 39.71 - 96.65 1.4546 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.5454 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 41.45
12 day DMA 42.96
20 day DMA 44.17
35 day DMA 45.7
50 day DMA 46.81
100 day DMA 52.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9941.9441.87
12 day EMA42.7942.9243.07
20 day EMA43.7243.8944.08
35 day EMA45.2745.4645.66
50 day EMA46.6446.8347.02

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.4341.4
12 day SMA42.9643.3743.82
20 day SMA44.1744.3644.45
35 day SMA45.745.9346.16
50 day SMA46.8146.9947.15
100 day SMA52.6252.953.17
150 day SMA
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top