Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 82.44 and 82.44
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 82.44 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 82.44 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.44 (1.99%) | 82.44 | 82.44 - 82.44 | 0.7077 times | Thu 15 October 2026 | 80.83 (1.99%) | 80.83 | 80.50 - 80.83 | 2.5303 times | Wed 14 October 2026 | 79.25 (1.99%) | 79.25 | 79.25 - 79.25 | 2.3576 times | Tue 13 October 2026 | 77.70 (1.98%) | 77.71 | 77.70 - 77.71 | 0.118 times | Mon 12 October 2026 | 76.19 (8.21%) | 76.19 | 76.19 - 76.19 | 1.3317 times | Tue 06 October 2026 | 70.41 (2%) | 70.41 | 70.41 - 70.41 | 0.8746 times | Mon 05 October 2026 | 69.03 (1.99%) | 69.03 | 69.03 - 69.03 | 0.0969 times | Thu 01 October 2026 | 67.68 (4.03%) | 67.68 | 67.68 - 67.68 | 0.0005 times | Tue 29 September 2026 | 65.06 (1.99%) | 65.06 | 65.00 - 65.06 | 0.5281 times | Mon 28 September 2026 | 63.79 (4.99%) | 63.79 | 63.79 - 63.79 | 1.4546 times | Fri 25 September 2026 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 0.6901 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 79.32 and 85.57
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.44 (17.09%) | 76.19 | 76.19 - 82.44 | 0.2124 times | Tue 06 October 2026 | 70.41 (4.03%) | 69.03 | 69.03 - 70.41 | 0.0293 times | Thu 01 October 2026 | 67.68 (11.39%) | 63.79 | 63.79 - 67.68 | 0.0598 times | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 4.1983 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.1666 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 2.1509 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.2328 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.5085 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.6482 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.7933 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.9772 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 75.06 and 89.82
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.44 (26.71%) | 67.68 | 67.68 - 82.44 | 0.0516 times | Tue 29 September 2026 | 65.06 (30.54%) | 49.84 | 47.64 - 65.06 | 1.4456 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8467 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.4258 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5179 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0218 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.6902 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.1997 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.7643 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.0364 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.1554 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 53.24 and 125.86
| Yearly Target 1 | -4.91 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 67.706666666667 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.44 (-2.99%) | 82.39 | 24.03 - 96.65 | 1.7556 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2444 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.1
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 12 points
Upper Bollinger band is at 86 and lower is at 41, while middle bands are at 52 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 70.92 |
| 20 day DMA | 63.21 |
| 35 day DMA | 58.27 |
| 50 day DMA | 59.39 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.59 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 76.81 | 74.8 |
| 12 day EMA | 72.01 | 70.12 | 68.17 |
| 20 day EMA | 67.19 | 65.58 | 63.97 |
| 35 day EMA | 63.3 | 62.17 | 61.07 |
| 50 day EMA | 60.52 | 59.63 | 58.77 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 76.88 | 74.52 |
| 12 day SMA | 70.92 | 68.64 | 66.28 |
| 20 day SMA | 63.21 | 61.62 | 60.12 |
| 35 day SMA | 58.27 | 57.53 | 56.87 |
| 50 day SMA | 59.39 | 58.81 | 58.22 |
| 100 day SMA | 48.65 | 48.28 | 47.93 |
| 150 day SMA | 48.59 | 48.39 | 48.2 |
| 200 day SMA | 51.62 | 51.48 | 51.34 |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
