Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 60.76 and 60.76
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 60.76 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 60.76 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 0.0476 times | Thu 24 September 2026 | 57.87 (4.99%) | 57.87 | 57.87 - 57.87 | 5.0737 times | Wed 23 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 0.0019 times | Tue 22 September 2026 | 52.50 (5%) | 51.00 | 49.50 - 52.50 | 4.2793 times | Mon 21 September 2026 | 50.00 (-1.85%) | 52.00 | 48.40 - 53.40 | 0.2114 times | Fri 18 September 2026 | 50.94 (-5%) | 50.94 | 50.94 - 50.94 | 0.0237 times | Thu 17 September 2026 | 53.62 (4.93%) | 51.20 | 48.65 - 53.65 | 0.3004 times | Wed 16 September 2026 | 51.10 (2.2%) | 47.64 | 47.64 - 51.10 | 0.0468 times | Tue 15 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 52.00 | 0.0106 times | Fri 11 September 2026 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 0.0046 times | Thu 10 September 2026 | 50.50 (-0.9%) | 49.95 | 49.95 - 50.50 | 1.9437 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 54.58 and 66.94
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 3.3793 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.1341 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 1.7313 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.1874 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.4093 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.3266 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.6385 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.7865 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.5457 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.8612 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 3.0778 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 54.2 and 67.32
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (21.91%) | 49.84 | 47.64 - 60.76 | 1.2918 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.7634 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.0888 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.467 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0197 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.6223 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.0817 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.6892 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 0.9345 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.0418 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1611 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 6.08 and 78.71
| Yearly Target 1 | -12.14 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 60.48 |
| Yearly Target 4 | 96.93 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (-28.5%) | 82.39 | 24.03 - 96.65 | 1.7542 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2458 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.3
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52 |
| 35 day DMA | 55.08 |
| 50 day DMA | 53.45 |
| 100 day DMA | 45.91 |
| 150 day DMA | 47.17 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 54.42 | 52.69 |
| 12 day EMA | 54.15 | 52.95 | 52.06 |
| 20 day EMA | 53.37 | 52.59 | 52.03 |
| 35 day EMA | 52.13 | 51.62 | 51.25 |
| 50 day EMA | 51.75 | 51.38 | 51.12 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 53.29 | 52.44 |
| 12 day SMA | 52.78 | 52.05 | 51.56 |
| 20 day SMA | 52 | 51.52 | 51.25 |
| 35 day SMA | 55.08 | 55.24 | 55.45 |
| 50 day SMA | 53.45 | 52.89 | 52.37 |
| 100 day SMA | 45.91 | 45.77 | 45.65 |
| 150 day SMA | 47.17 | 47.08 | 47 |
| 200 day SMA | 50.49 | 50.45 | 50.44 |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
