MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 42.08 and 42.08
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.08 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.08 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.08 (0%) | 42.08 | 42.08 - 42.08 | 0.6013 times | Fri 29 May 2026 | 42.08 (-0.99%) | 42.29 | 42.08 - 42.29 | 0.2035 times | Wed 27 May 2026 | 42.50 (4.94%) | 40.90 | 40.70 - 42.50 | 5.2111 times | Tue 26 May 2026 | 40.50 (0.97%) | 40.25 | 40.25 - 40.50 | 0.413 times | Mon 25 May 2026 | 40.11 (-4.39%) | 41.50 | 39.86 - 44.00 | 1.5305 times | Fri 22 May 2026 | 41.95 (0%) | 41.95 | 40.01 - 41.95 | 1.2238 times | Thu 21 May 2026 | 41.95 (-2.49%) | 42.58 | 41.95 - 42.81 | 0.1397 times | Wed 20 May 2026 | 43.02 (-0.49%) | 43.02 | 43.02 - 43.02 | 0.003 times | Tue 19 May 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.5679 times | Mon 18 May 2026 | 45.50 (-2.36%) | 44.27 | 44.27 - 45.67 | 0.1063 times | Thu 14 May 2026 | 46.60 (1.3%) | 46.69 | 46.60 - 46.69 | 0.3674 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 42.08 and 42.08
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.08 (0%) | 42.08 | 42.08 - 42.08 | 0.0088 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.1071 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0297 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0234 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.1456 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 0.2778 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 0.5592 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 8.0732 times | Fri 10 April 2026 | 49.67 (1.37%) | 49.98 | 49.00 - 52.64 | 0.7533 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0219 times | Fri 27 March 2026 | 48.01 (-4.93%) | 50.75 | 47.61 - 50.75 | 1.7331 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 42.08 and 42.08
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.08 (0%) | 42.08 | 42.08 - 42.08 | 0.0012 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0427 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.352 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.3499 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.4972 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.0301 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.2632 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.35 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0046 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1091 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 12.43 and 69.37
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 59.48 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 116.42 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.08 (-50.48%) | 82.39 | 39.71 - 96.65 | 1.4546 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.5454 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.96 |
| 20 day DMA | 44.17 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.81 |
| 100 day DMA | 52.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.94 | 41.87 |
| 12 day EMA | 42.79 | 42.92 | 43.07 |
| 20 day EMA | 43.72 | 43.89 | 44.08 |
| 35 day EMA | 45.27 | 45.46 | 45.66 |
| 50 day EMA | 46.64 | 46.83 | 47.02 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.43 | 41.4 |
| 12 day SMA | 42.96 | 43.37 | 43.82 |
| 20 day SMA | 44.17 | 44.36 | 44.45 |
| 35 day SMA | 45.7 | 45.93 | 46.16 |
| 50 day SMA | 46.81 | 46.99 | 47.15 |
| 100 day SMA | 52.62 | 52.9 | 53.17 |
| 150 day SMA | |||
| 200 day SMA |


