Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 31.72 and 39.08
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 45.08 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.79 (-7.06%) | 40.50 | 35.00 - 42.36 | 5.1391 times | Fri 19 June 2026 | 38.51 (-3.75%) | 37.51 | 37.51 - 38.51 | 0.0025 times | Thu 18 June 2026 | 40.01 (1.81%) | 42.49 | 40.01 - 42.50 | 0.5892 times | Wed 17 June 2026 | 39.30 (-6.43%) | 39.30 | 38.10 - 41.16 | 0.0736 times | Tue 16 June 2026 | 42.00 (-4.55%) | 46.98 | 42.00 - 46.98 | 1.8208 times | Mon 15 June 2026 | 44.00 (4.04%) | 46.00 | 43.20 - 46.00 | 0.6769 times | Fri 12 June 2026 | 42.29 (0.71%) | 39.30 | 39.00 - 44.80 | 0.3 times | Thu 11 June 2026 | 41.99 (-8.08%) | 43.00 | 41.12 - 43.00 | 1.0986 times | Wed 10 June 2026 | 45.68 (1.51%) | 48.00 | 45.00 - 49.40 | 0.271 times | Tue 09 June 2026 | 45.00 (9.89%) | 45.03 | 38.06 - 45.03 | 0.0283 times | Mon 08 June 2026 | 40.95 (9.99%) | 39.00 | 39.00 - 40.95 | 0.0028 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 31.72 and 39.08
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.79 (-7.06%) | 40.50 | 35.00 - 42.36 | 2.6752 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 1.6465 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.8853 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.5622 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.3966 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.11 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0866 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.5391 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 1.0285 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 2.0701 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 29.8869 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 28.2 and 42.6
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.79 (-14.95%) | 42.08 | 35.00 - 49.40 | 0.2129 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0418 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.3234 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.3001 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.4655 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.9871 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.2153 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3426 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0045 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1068 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 4.57 and 66.22
| Yearly Target 1 | -5.84 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 55.813333333333 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.79 (-57.88%) | 82.39 | 35.00 - 96.65 | 1.4662 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.5338 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.02 |
| 35 day DMA | 42.76 |
| 50 day DMA | 44.26 |
| 100 day DMA | 47.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 40.2 | 41.04 |
| 12 day EMA | 40.34 | 41.17 | 41.65 |
| 20 day EMA | 41.24 | 41.81 | 42.16 |
| 35 day EMA | 42.74 | 43.15 | 43.42 |
| 50 day EMA | 44.13 | 44.47 | 44.71 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 40.76 | 41.52 |
| 12 day SMA | 41.06 | 41.45 | 41.57 |
| 20 day SMA | 41.02 | 41.33 | 41.5 |
| 35 day SMA | 42.76 | 43.05 | 43.2 |
| 50 day SMA | 44.26 | 44.54 | 44.77 |
| 100 day SMA | 47.26 | 47.5 | 47.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
