Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 50.89 and 50.89
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 50.89 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 50.89 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.89 (1.98%) | 50.89 | 50.89 - 50.89 | 0.0394 times | Mon 02 March 2026 | 49.90 (-1.98%) | 51.41 | 49.90 - 51.92 | 3.2222 times | Fri 27 February 2026 | 50.91 (-1.98%) | 51.91 | 50.91 - 52.50 | 0.3416 times | Thu 26 February 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 0.9779 times | Wed 25 February 2026 | 53.00 (1.92%) | 52.00 | 50.96 - 53.00 | 0.525 times | Tue 24 February 2026 | 52.00 (-0.08%) | 52.00 | 52.00 - 52.00 | 0.1586 times | Mon 23 February 2026 | 52.04 (-2%) | 52.56 | 52.04 - 52.56 | 0.6311 times | Thu 19 February 2026 | 53.10 (0.99%) | 53.10 | 53.10 - 53.10 | 0.0004 times | Wed 18 February 2026 | 52.58 (2%) | 52.55 | 52.55 - 52.58 | 2.316 times | Tue 17 February 2026 | 51.55 (-1.81%) | 51.45 | 51.45 - 53.55 | 1.7879 times | Mon 16 February 2026 | 52.50 (-4.44%) | 57.68 | 52.20 - 57.68 | 3.3701 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 49.39 and 51.41
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.89 (-0.04%) | 51.41 | 49.90 - 51.92 | 0.7606 times | Fri 27 February 2026 | 50.91 (-4.12%) | 52.56 | 50.91 - 53.00 | 0.6142 times | Thu 19 February 2026 | 53.10 (-3.35%) | 57.68 | 51.45 - 57.68 | 1.7429 times | Fri 13 February 2026 | 54.94 (20.25%) | 45.95 | 45.95 - 54.94 | 0.3921 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.9333 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.6594 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.3068 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.4017 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 1.0333 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 1.1557 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 1.044 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 49.39 and 51.41
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.89 (-0.04%) | 51.41 | 49.90 - 51.92 | 0.3298 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.5968 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.1651 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.4138 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3733 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0049 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1163 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 22.43 and 73.77
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 64.283333333333 |
| Yearly Target 4 | 83.26 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.89 (-40.12%) | 82.39 | 45.31 - 96.65 | 1.169 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.831 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52.11 |
| 20 day DMA | 50.61 |
| 35 day DMA | 52.06 |
| 50 day DMA | 59.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.18 | 51.82 |
| 12 day EMA | 51.36 | 51.45 | 51.73 |
| 20 day EMA | 51.91 | 52.02 | 52.24 |
| 35 day EMA | 55.5 | 55.77 | 56.12 |
| 50 day EMA | 58.99 | 59.32 | 59.7 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.55 | 51.98 |
| 12 day SMA | 52.11 | 52.23 | 52.23 |
| 20 day SMA | 50.61 | 50.44 | 50.43 |
| 35 day SMA | 52.06 | 52.64 | 53.36 |
| 50 day SMA | 59.84 | 60.09 | 60.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
