Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 97.43 and 97.43
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 97.43 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 97.43 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.43 (2%) | 97.43 | 97.43 - 97.43 | 1.0304 times | Thu 29 October 2026 | 95.52 (0.97%) | 96.49 | 95.52 - 96.49 | 2.1951 times | Wed 28 October 2026 | 94.60 (1.99%) | 94.60 | 94.60 - 94.60 | 1.1253 times | Tue 27 October 2026 | 92.75 (1.93%) | 89.18 | 89.18 - 92.80 | 2.7203 times | Mon 26 October 2026 | 90.99 (2%) | 90.99 | 90.00 - 90.99 | 0.2129 times | Fri 23 October 2026 | 89.21 (1.99%) | 89.21 | 89.21 - 89.21 | 0.4371 times | Thu 22 October 2026 | 87.47 (1.99%) | 87.00 | 87.00 - 87.47 | 0.1238 times | Wed 21 October 2026 | 85.76 (2%) | 85.76 | 85.76 - 85.76 | 0.3653 times | Mon 19 October 2026 | 84.08 (1.99%) | 80.80 | 80.80 - 84.08 | 1.6792 times | Fri 16 October 2026 | 82.44 (1.99%) | 82.44 | 82.44 - 82.44 | 0.1106 times | Thu 15 October 2026 | 80.83 (1.99%) | 80.83 | 80.50 - 80.83 | 0.3955 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 93.31 and 101.56
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 94.68 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.43 (9.21%) | 90.99 | 89.18 - 97.43 | 1.4844 times | Fri 23 October 2026 | 89.21 (8.21%) | 80.80 | 80.80 - 89.21 | 0.531 times | Fri 16 October 2026 | 82.44 (17.09%) | 76.19 | 76.19 - 82.44 | 0.2244 times | Tue 06 October 2026 | 70.41 (4.03%) | 69.03 | 69.03 - 70.41 | 0.0309 times | Thu 01 October 2026 | 67.68 (11.39%) | 63.79 | 63.79 - 67.68 | 0.0632 times | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 4.435 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.176 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 2.2721 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.246 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.5371 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.7411 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 82.56 and 112.31
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 87.513333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.43 (49.75%) | 67.68 | 67.68 - 97.43 | 0.441 times | Tue 29 September 2026 | 65.06 (30.54%) | 49.84 | 47.64 - 65.06 | 1.389 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8135 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.2917 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.4976 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0209 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.6632 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.1527 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.7344 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 0.9958 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.1102 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 60.73 and 134.13
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 72.963333333333 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 146.36 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.43 (14.65%) | 82.39 | 24.03 - 97.43 | 1.764 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.236 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.42
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 12 points
Upper Bollinger band is at 103 and lower is at 59, while middle bands are at 70 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 88.36 |
| 20 day DMA | 80.55 |
| 35 day DMA | 68.29 |
| 50 day DMA | 64.29 |
| 100 day DMA | 53.05 |
| 150 day DMA | 50.97 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 92.53 | 91.03 |
| 12 day EMA | 88.06 | 86.36 | 84.7 |
| 20 day EMA | 81.99 | 80.37 | 78.78 |
| 35 day EMA | 74.88 | 73.55 | 72.26 |
| 50 day EMA | 67.43 | 66.21 | 65.01 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 92.61 | 91 |
| 12 day SMA | 88.36 | 86.72 | 85.11 |
| 20 day SMA | 80.55 | 78.57 | 76.55 |
| 35 day SMA | 68.29 | 66.93 | 65.63 |
| 50 day SMA | 64.29 | 63.62 | 63.01 |
| 100 day SMA | 53.05 | 52.5 | 51.96 |
| 150 day SMA | 50.97 | 50.66 | 50.36 |
| 200 day SMA | 52.83 | 52.7 | 52.57 |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
