ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 39.75 and 40.25

Intraday Target 139.67
Intraday Target 239.83
Intraday Target 340.166666666667
Intraday Target 440.33
Intraday Target 540.67

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Wed 03 June 2026 40.00 (-0.15%) 40.50 40.00 - 40.50 3.0909 times
Tue 02 June 2026 40.06 (-4.8%) 42.08 40.00 - 44.18 0.5811 times
Mon 01 June 2026 42.08 (0%) 42.08 42.08 - 42.08 0.408 times
Fri 29 May 2026 42.08 (-0.99%) 42.29 42.08 - 42.29 0.1381 times
Wed 27 May 2026 42.50 (4.94%) 40.90 40.70 - 42.50 3.536 times
Tue 26 May 2026 40.50 (0.97%) 40.25 40.25 - 40.50 0.2802 times
Mon 25 May 2026 40.11 (-4.39%) 41.50 39.86 - 44.00 1.0385 times
Fri 22 May 2026 41.95 (0%) 41.95 40.01 - 41.95 0.8304 times
Thu 21 May 2026 41.95 (-2.49%) 42.58 41.95 - 42.81 0.0948 times
Wed 20 May 2026 43.02 (-0.49%) 43.02 43.02 - 43.02 0.0021 times
Tue 19 May 2026 43.23 (-4.99%) 43.23 43.23 - 43.23 0.3853 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 37.91 and 42.09

Weekly Target 137.21
Weekly Target 238.61
Weekly Target 341.393333333333
Weekly Target 442.79
Weekly Target 545.57

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Wed 03 June 2026 40.00 (-4.94%) 42.08 40.00 - 44.18 0.0869 times
Fri 29 May 2026 42.08 (0.31%) 41.50 39.86 - 44.00 0.1063 times
Fri 22 May 2026 41.95 (-9.98%) 44.27 40.01 - 45.67 0.0295 times
Thu 14 May 2026 46.60 (1.66%) 46.15 46.00 - 48.00 0.0232 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.1445 times
Thu 30 April 2026 47.50 (7.98%) 43.55 39.71 - 47.50 0.2756 times
Fri 24 April 2026 43.99 (-13.18%) 50.50 43.99 - 50.72 0.5548 times
Fri 17 April 2026 50.67 (2.01%) 50.66 47.20 - 53.91 8.0101 times
Fri 10 April 2026 49.67 (1.37%) 49.98 49.00 - 52.64 0.7474 times
Wed 01 April 2026 49.00 (2.06%) 49.00 49.00 - 49.00 0.0218 times
Fri 27 March 2026 48.01 (-4.93%) 50.75 47.61 - 50.75 1.7196 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 37.91 and 42.09

Monthly Target 137.21
Monthly Target 238.61
Monthly Target 341.393333333333
Monthly Target 442.79
Monthly Target 545.57

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 03 June 2026 40.00 (-4.94%) 42.08 40.00 - 44.18 0.0122 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0426 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 1.3505 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 2.3473 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.4955 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 2.0278 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.2607 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3496 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0046 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.109 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are 11.39 and 68.33

Yearly Target 11.85
Yearly Target 220.92
Yearly Target 358.786666666667
Yearly Target 477.86
Yearly Target 5115.73

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 03 June 2026 40.00 (-52.93%) 82.39 39.71 - 96.65 1.4552 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.5448 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97

Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: -20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.

MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 41.34
12 day DMA 41.92
20 day DMA 43.49
35 day DMA 45.09
50 day DMA 46.43
100 day DMA 51.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA40.941.3541.99
12 day EMA42.0142.3742.79
20 day EMA43.0543.3743.72
35 day EMA44.744.9845.27
50 day EMA46.2446.4946.75

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.4441.45
12 day SMA41.9242.4742.96
20 day SMA43.4943.7944.17
35 day SMA45.0945.3645.7
50 day SMA46.4346.6246.81
100 day SMA51.952.2852.62
150 day SMA
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top