MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 30.72 and 33.78
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 33.12 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 36.18 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.70 (-1.54%) | 34.86 | 31.80 - 34.86 | 2.3988 times | Tue 23 June 2026 | 33.21 (-7.21%) | 36.55 | 32.95 - 36.55 | 2.9842 times | Mon 22 June 2026 | 35.79 (-7.06%) | 40.50 | 35.00 - 42.36 | 2.4459 times | Fri 19 June 2026 | 38.51 (-3.75%) | 37.51 | 37.51 - 38.51 | 0.0012 times | Thu 18 June 2026 | 40.01 (1.81%) | 42.49 | 40.01 - 42.50 | 0.2804 times | Wed 17 June 2026 | 39.30 (-6.43%) | 39.30 | 38.10 - 41.16 | 0.035 times | Tue 16 June 2026 | 42.00 (-4.55%) | 46.98 | 42.00 - 46.98 | 0.8666 times | Mon 15 June 2026 | 44.00 (4.04%) | 46.00 | 43.20 - 46.00 | 0.3222 times | Fri 12 June 2026 | 42.29 (0.71%) | 39.30 | 39.00 - 44.80 | 0.1428 times | Thu 11 June 2026 | 41.99 (-8.08%) | 43.00 | 41.12 - 43.00 | 0.5229 times | Wed 10 June 2026 | 45.68 (1.51%) | 48.00 | 45.00 - 49.40 | 0.129 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 26.97 and 37.53
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.70 (-15.09%) | 40.50 | 31.80 - 42.36 | 5.3896 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 1.0364 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.5572 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.3539 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.2496 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0692 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0545 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.3393 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 0.6474 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 1.303 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 18.8116 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 23.45 and 41.05
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.70 (-22.29%) | 42.08 | 31.80 - 49.40 | 0.4211 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0409 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.2952 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.2512 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.4343 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.9448 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.1682 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3353 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0044 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1045 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are -0.17 and 64.68
| Yearly Target 1 | -11.13 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 118.57 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.70 (-61.52%) | 82.39 | 31.80 - 96.65 | 1.4775 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.5225 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: -20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.29 |
| 35 day DMA | 41.97 |
| 50 day DMA | 43.55 |
| 100 day DMA | 46.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 36.89 | 38.73 |
| 12 day EMA | 38.23 | 39.24 | 40.34 |
| 20 day EMA | 39.74 | 40.48 | 41.24 |
| 35 day EMA | 41.75 | 42.28 | 42.81 |
| 50 day EMA | 43.32 | 43.75 | 44.18 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 37.36 | 39.12 |
| 12 day SMA | 40.04 | 40.73 | 41.06 |
| 20 day SMA | 40.29 | 40.68 | 41.02 |
| 35 day SMA | 41.97 | 42.35 | 42.76 |
| 50 day SMA | 43.55 | 43.88 | 44.26 |
| 100 day SMA | 46.81 | 47.03 | 47.26 |
| 150 day SMA | |||
| 200 day SMA |


