ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 47 and 47

Intraday Target 147
Intraday Target 247
Intraday Target 347
Intraday Target 447
Intraday Target 547

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Tue 12 May 2026 47.00 (-1.03%) 47.00 47.00 - 47.00 0.1085 times
Mon 11 May 2026 47.49 (3.6%) 46.15 46.15 - 48.00 0.3701 times
Fri 08 May 2026 45.84 (4.16%) 41.85 41.85 - 46.15 1.7707 times
Thu 07 May 2026 44.01 (-2.09%) 44.50 43.00 - 44.73 0.6208 times
Wed 06 May 2026 44.95 (-0.11%) 44.95 44.95 - 44.95 0.5545 times
Tue 05 May 2026 45.00 (-2.2%) 43.71 43.71 - 45.00 0.1459 times
Mon 04 May 2026 46.01 (-3.14%) 47.97 46.01 - 49.50 0.8787 times
Thu 30 April 2026 47.50 (3.28%) 47.50 47.50 - 47.50 0.0012 times
Wed 29 April 2026 45.99 (4.88%) 45.25 43.50 - 46.00 0.9932 times
Tue 28 April 2026 43.85 (4.9%) 42.21 39.71 - 43.85 4.5564 times
Mon 27 April 2026 41.80 (-4.98%) 43.55 41.80 - 43.55 2.0239 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 46.58 and 48.43

Weekly Target 145.2
Weekly Target 246.1
Weekly Target 347.05
Weekly Target 447.95
Weekly Target 548.9

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Tue 12 May 2026 47.00 (2.53%) 46.15 46.15 - 48.00 0.0075 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.0618 times
Thu 30 April 2026 47.50 (7.98%) 43.55 39.71 - 47.50 0.118 times
Fri 24 April 2026 43.99 (-13.18%) 50.50 43.99 - 50.72 0.2375 times
Fri 17 April 2026 50.67 (2.01%) 50.66 47.20 - 53.91 3.4286 times
Fri 10 April 2026 49.67 (1.37%) 49.98 49.00 - 52.64 0.3199 times
Wed 01 April 2026 49.00 (2.06%) 49.00 49.00 - 49.00 0.0093 times
Fri 27 March 2026 48.01 (-4.93%) 50.75 47.61 - 50.75 0.736 times
Fri 20 March 2026 50.50 (1.61%) 49.90 49.00 - 50.50 2.9487 times
Fri 13 March 2026 49.70 (-3.31%) 51.20 48.86 - 51.20 2.1327 times
Fri 06 March 2026 51.40 (0.96%) 51.41 49.90 - 51.92 1.3318 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 40.6 and 48.25

Monthly Target 138.47
Monthly Target 242.73
Monthly Target 346.116666666667
Monthly Target 450.38
Monthly Target 553.77

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 12 May 2026 47.00 (-1.05%) 47.97 41.85 - 49.50 0.0205 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 1.2194 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 2.1194 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.3503 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.8309 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.0412 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3157 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0042 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.0984 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are 14.89 and 71.83

Yearly Target 14.18
Yearly Target 225.59
Yearly Target 361.12
Yearly Target 482.53
Yearly Target 5118.06

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 12 May 2026 47.00 (-44.69%) 82.39 39.71 - 96.65 1.4535 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.5465 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaproIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 45.86
12 day DMA 45.29
20 day DMA 46.65
35 day DMA 47.9
50 day DMA 48.87
100 day DMA 54.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3245.9845.22
12 day EMA46.1445.9845.7
20 day EMA46.6346.5946.5
35 day EMA47.6747.7147.72
50 day EMA48.948.9849.04

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8645.4645.16
12 day SMA45.2945.2344.98
20 day SMA46.6546.7846.88
35 day SMA47.947.9748.02
50 day SMA48.8748.9849.06
100 day SMA54.8454.8954.92
150 day SMA
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top