Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 50.12 and 51.55
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.353333333333 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.78 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.83 (1.99%) | 49.40 | 49.40 - 50.83 | 0.2607 times | Wed 02 September 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.4964 times | Tue 01 September 2026 | 49.84 (0%) | 49.84 | 49.84 - 49.84 | 0.6961 times | Mon 31 August 2026 | 49.84 (-1.01%) | 49.84 | 49.36 - 50.00 | 0.5943 times | Fri 28 August 2026 | 50.35 (-1.87%) | 50.30 | 50.30 - 50.36 | 0.1415 times | Thu 27 August 2026 | 51.31 (-1.99%) | 52.00 | 51.31 - 52.00 | 0.3215 times | Wed 26 August 2026 | 52.35 (-1.98%) | 53.00 | 52.35 - 53.00 | 0.5457 times | Tue 25 August 2026 | 53.41 (-2%) | 53.41 | 53.41 - 53.41 | 3.5871 times | Mon 24 August 2026 | 54.50 (-1.77%) | 54.50 | 54.38 - 54.50 | 3.3051 times | Fri 21 August 2026 | 55.48 (-2%) | 55.48 | 55.48 - 55.48 | 0.0516 times | Thu 20 August 2026 | 56.61 (-1.99%) | 56.61 | 56.61 - 56.61 | 1.0969 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 50.1 and 51.57
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.83 (0.95%) | 49.84 | 49.36 - 50.83 | 0.0641 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.2474 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 0.8021 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.3861 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.4755 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3299 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.5207 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 1.8608 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.2096 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.1038 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.8276 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 50.12 and 51.55
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.83 (1.99%) | 49.84 | 49.40 - 50.83 | 0.0206 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8748 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.5397 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5351 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0225 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7132 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2396 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.7898 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.0709 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.1939 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1846 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 1.12 and 73.74
| Yearly Target 1 | -15.45 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 57.17 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 129.79 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.83 (-40.19%) | 82.39 | 24.03 - 96.65 | 1.7192 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2808 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term but the sell signal is initial and weak.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 52.68 |
| 20 day DMA | 56.93 |
| 35 day DMA | 53.81 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.13 |
| 150 day DMA | 46.81 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.6 | 50.98 |
| 12 day EMA | 52.61 | 52.93 | 53.49 |
| 20 day EMA | 53.25 | 53.5 | 53.88 |
| 35 day EMA | 49.98 | 49.93 | 49.94 |
| 50 day EMA | 46.03 | 45.83 | 45.67 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.24 | 50.74 |
| 12 day SMA | 52.68 | 53.35 | 54.21 |
| 20 day SMA | 56.93 | 57.71 | 58.48 |
| 35 day SMA | 53.81 | 53.3 | 52.77 |
| 50 day SMA | 46.38 | 46.03 | 45.75 |
| 100 day SMA | 45.13 | 45.14 | 45.15 |
| 150 day SMA | 46.81 | 46.85 | 46.92 |
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
