MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 39.75 and 40.25
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.67 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.00 (-0.15%) | 40.50 | 40.00 - 40.50 | 3.0909 times | Tue 02 June 2026 | 40.06 (-4.8%) | 42.08 | 40.00 - 44.18 | 0.5811 times | Mon 01 June 2026 | 42.08 (0%) | 42.08 | 42.08 - 42.08 | 0.408 times | Fri 29 May 2026 | 42.08 (-0.99%) | 42.29 | 42.08 - 42.29 | 0.1381 times | Wed 27 May 2026 | 42.50 (4.94%) | 40.90 | 40.70 - 42.50 | 3.536 times | Tue 26 May 2026 | 40.50 (0.97%) | 40.25 | 40.25 - 40.50 | 0.2802 times | Mon 25 May 2026 | 40.11 (-4.39%) | 41.50 | 39.86 - 44.00 | 1.0385 times | Fri 22 May 2026 | 41.95 (0%) | 41.95 | 40.01 - 41.95 | 0.8304 times | Thu 21 May 2026 | 41.95 (-2.49%) | 42.58 | 41.95 - 42.81 | 0.0948 times | Wed 20 May 2026 | 43.02 (-0.49%) | 43.02 | 43.02 - 43.02 | 0.0021 times | Tue 19 May 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.3853 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 37.91 and 42.09
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.00 (-4.94%) | 42.08 | 40.00 - 44.18 | 0.0869 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.1063 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0295 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0232 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.1445 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 0.2756 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 0.5548 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 8.0101 times | Fri 10 April 2026 | 49.67 (1.37%) | 49.98 | 49.00 - 52.64 | 0.7474 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0218 times | Fri 27 March 2026 | 48.01 (-4.93%) | 50.75 | 47.61 - 50.75 | 1.7196 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 37.91 and 42.09
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.00 (-4.94%) | 42.08 | 40.00 - 44.18 | 0.0122 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0426 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.3505 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.3473 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.4955 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.0278 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.2607 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3496 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0046 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.109 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 11.39 and 68.33
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 58.786666666667 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 115.73 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.00 (-52.93%) | 82.39 | 39.71 - 96.65 | 1.4552 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.5448 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: -20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.92 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.09 |
| 50 day DMA | 46.43 |
| 100 day DMA | 51.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.35 | 41.99 |
| 12 day EMA | 42.01 | 42.37 | 42.79 |
| 20 day EMA | 43.05 | 43.37 | 43.72 |
| 35 day EMA | 44.7 | 44.98 | 45.27 |
| 50 day EMA | 46.24 | 46.49 | 46.75 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.44 | 41.45 |
| 12 day SMA | 41.92 | 42.47 | 42.96 |
| 20 day SMA | 43.49 | 43.79 | 44.17 |
| 35 day SMA | 45.09 | 45.36 | 45.7 |
| 50 day SMA | 46.43 | 46.62 | 46.81 |
| 100 day SMA | 51.9 | 52.28 | 52.62 |
| 150 day SMA | |||
| 200 day SMA |


