Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 50.7 and 55.3
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 54.216666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 58.82 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.95 (-0.02%) | 54.40 | 52.05 - 56.65 | 0.633 times | Tue 20 January 2026 | 53.96 (-4.83%) | 56.70 | 53.87 - 59.53 | 1.8395 times | Mon 19 January 2026 | 56.70 (-4.99%) | 58.85 | 56.70 - 62.58 | 0.658 times | Fri 16 January 2026 | 59.68 (-4.63%) | 59.50 | 59.46 - 64.80 | 1.1452 times | Wed 14 January 2026 | 62.58 (-2.72%) | 61.12 | 61.12 - 67.54 | 2.6133 times | Tue 13 January 2026 | 64.33 (-4.99%) | 64.33 | 64.33 - 64.33 | 0.519 times | Mon 12 January 2026 | 67.71 (-5%) | 68.00 | 67.71 - 68.00 | 0.3384 times | Fri 09 January 2026 | 71.27 (-5%) | 78.77 | 71.27 - 78.77 | 0.7564 times | Thu 08 January 2026 | 75.02 (-4.95%) | 74.99 | 74.99 - 77.00 | 1.3524 times | Wed 07 January 2026 | 78.93 (-5%) | 78.93 | 78.93 - 81.42 | 0.1447 times | Tue 06 January 2026 | 83.08 (-5%) | 83.08 | 83.08 - 83.08 | 0.3732 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 47.74 and 58.27
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.95 (-9.6%) | 58.85 | 52.05 - 62.58 | 0.9737 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.4357 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 1.0584 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 1.1837 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 1.0693 times | Fri 19 December 2025 | 66.73 (16.4%) | 58.76 | 54.85 - 66.73 | 2.2211 times | Fri 12 December 2025 | 57.33 (14.04%) | 52.78 | 50.27 - 57.76 | 1.6787 times | Mon 01 December 2025 | 50.27 (4.99%) | 45.50 | 45.49 - 50.27 | 0.1559 times | Mon 24 November 2025 | 47.88 (5%) | 43.32 | 43.32 - 47.88 | 0.2216 times | Mon 17 November 2025 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.002 times | Mon 10 November 2025 | 48.00 (-0.93%) | 46.50 | 46.03 - 50.87 | 0.6409 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 30.7 and 75.3
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.95 (-36.51%) | 82.39 | 52.05 - 96.65 | 1.8613 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.6049 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.4028 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0053 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1256 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 30.7 and 75.3
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 67.55 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 112.15 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.95 (-36.51%) | 82.39 | 52.05 - 96.65 | 0.7445 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 1.2555 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.3
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 12 points
Upper Bollinger band is at 96 and lower is at 50, while middle bands are at 62 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 67.89 |
| 20 day DMA | 72.65 |
| 35 day DMA | 65.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 59.61 | 62.43 |
| 12 day EMA | 64.22 | 66.09 | 68.29 |
| 20 day EMA | 66.26 | 67.56 | 68.99 |
| 35 day EMA | 63.06 | 63.6 | 64.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 59.45 | 62.2 |
| 12 day SMA | 67.89 | 71.06 | 73.93 |
| 20 day SMA | 72.65 | 73.41 | 74.05 |
| 35 day SMA | 65.58 | 65.42 | 65.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
