Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 84.58 and 93.06
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 86.123333333333 |
| Intraday Target 4 | 91.51 |
| Intraday Target 5 | 94.6 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.41 (4.04%) | 82.39 | 80.74 - 89.22 | 0.9101 times | Wed 31 December 2025 | 84.98 (4.17%) | 85.65 | 77.51 - 85.65 | 2.0949 times | Tue 30 December 2025 | 81.58 (4.99%) | 81.50 | 79.00 - 81.58 | 0.2087 times | Mon 29 December 2025 | 77.70 (5%) | 76.99 | 75.48 - 77.70 | 0.8159 times | Fri 26 December 2025 | 74.00 (4.67%) | 73.04 | 73.00 - 74.23 | 0.4216 times | Wed 24 December 2025 | 70.70 (2.64%) | 70.00 | 70.00 - 72.32 | 1.4667 times | Tue 23 December 2025 | 68.88 (-0.35%) | 69.72 | 68.00 - 72.57 | 2.6898 times | Mon 22 December 2025 | 69.12 (3.58%) | 70.06 | 66.73 - 70.06 | 1.2016 times | Fri 19 December 2025 | 66.73 (4.99%) | 64.19 | 64.19 - 66.73 | 0.0532 times | Thu 18 December 2025 | 63.56 (4.99%) | 62.05 | 62.05 - 63.56 | 0.1375 times | Wed 17 December 2025 | 60.54 (4.99%) | 57.66 | 54.85 - 60.54 | 1.6734 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 81.95 and 95.69
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 84.37 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.41 (19.47%) | 76.99 | 75.48 - 89.22 | 1.1037 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 1.583 times | Fri 19 December 2025 | 66.73 (16.4%) | 58.76 | 54.85 - 66.73 | 3.2881 times | Fri 12 December 2025 | 57.33 (14.04%) | 52.78 | 50.27 - 57.76 | 2.4851 times | Mon 01 December 2025 | 50.27 (4.99%) | 45.50 | 45.49 - 50.27 | 0.2308 times | Mon 24 November 2025 | 47.88 (5%) | 43.32 | 43.32 - 47.88 | 0.328 times | Mon 17 November 2025 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.0029 times | Mon 10 November 2025 | 48.00 (-0.93%) | 46.50 | 46.03 - 50.87 | 0.9488 times | Mon 03 November 2025 | 48.45 (-5%) | 48.50 | 48.45 - 48.50 | 0.0257 times | Mon 27 October 2025 | 51.00 (-4.48%) | 50.73 | 50.73 - 51.00 | 0.004 times | Mon 20 October 2025 | 53.39 (-4.98%) | 57.99 | 53.39 - 57.99 | 0.0015 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 84.58 and 93.06
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.41 (4.04%) | 82.39 | 80.74 - 89.22 | 0.1196 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 4.0505 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.6264 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0083 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1952 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 84.58 and 93.06
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 91.51 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.41 (4.04%) | 82.39 | 80.74 - 89.22 | 0.0478 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 1.9522 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.87
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 42, while middle bands are at 54 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 71.99 |
| 20 day DMA | 64.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 78.61 | 75.43 |
| 12 day EMA | 74.11 | 71.51 | 69.06 |
| 20 day EMA | 68.5 | 66.4 | 64.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 77.79 | 74.57 |
| 12 day SMA | 71.99 | 69.64 | 67.33 |
| 20 day SMA | 64.75 | 62.61 | 60.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
