ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 31.28 and 34.88

Intraday Target 130.64
Intraday Target 231.92
Intraday Target 334.236666666667
Intraday Target 435.52
Intraday Target 537.84

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Tue 23 June 2026 33.21 (-7.21%) 36.55 32.95 - 36.55 3.8605 times
Mon 22 June 2026 35.79 (-7.06%) 40.50 35.00 - 42.36 3.1641 times
Fri 19 June 2026 38.51 (-3.75%) 37.51 37.51 - 38.51 0.0015 times
Thu 18 June 2026 40.01 (1.81%) 42.49 40.01 - 42.50 0.3628 times
Wed 17 June 2026 39.30 (-6.43%) 39.30 38.10 - 41.16 0.0453 times
Tue 16 June 2026 42.00 (-4.55%) 46.98 42.00 - 46.98 1.121 times
Mon 15 June 2026 44.00 (4.04%) 46.00 43.20 - 46.00 0.4168 times
Fri 12 June 2026 42.29 (0.71%) 39.30 39.00 - 44.80 0.1847 times
Thu 11 June 2026 41.99 (-8.08%) 43.00 41.12 - 43.00 0.6764 times
Wed 10 June 2026 45.68 (1.51%) 48.00 45.00 - 49.40 0.1669 times
Tue 09 June 2026 45.00 (9.89%) 45.03 38.06 - 45.03 0.0174 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 28.38 and 37.79

Weekly Target 126.76
Weekly Target 229.99
Weekly Target 336.173333333333
Weekly Target 439.4
Weekly Target 545.58

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Tue 23 June 2026 33.21 (-13.76%) 40.50 32.95 - 42.36 4.4776 times
Fri 19 June 2026 38.51 (-8.94%) 46.00 37.51 - 46.98 1.2413 times
Fri 12 June 2026 42.29 (13.59%) 39.00 38.06 - 49.40 0.6674 times
Fri 05 June 2026 37.23 (-11.53%) 42.08 37.00 - 44.18 0.4239 times
Fri 29 May 2026 42.08 (0.31%) 41.50 39.86 - 44.00 0.299 times
Fri 22 May 2026 41.95 (-9.98%) 44.27 40.01 - 45.67 0.0829 times
Thu 14 May 2026 46.60 (1.66%) 46.15 46.00 - 48.00 0.0653 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.4065 times
Thu 30 April 2026 47.50 (7.98%) 43.55 39.71 - 47.50 0.7754 times
Fri 24 April 2026 43.99 (-13.18%) 50.50 43.99 - 50.72 1.5607 times
Fri 17 April 2026 50.67 (2.01%) 50.66 47.20 - 53.91 22.5325 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 24.86 and 41.31

Monthly Target 122.07
Monthly Target 227.64
Monthly Target 338.52
Monthly Target 444.09
Monthly Target 554.97

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 23 June 2026 33.21 (-21.08%) 42.08 32.95 - 49.40 0.3294 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0413 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 1.3076 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 2.2727 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.448 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.9634 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.1889 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3385 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0045 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.1055 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are 1.23 and 64.93

Yearly Target 1-9.43
Yearly Target 211.89
Yearly Target 354.27
Yearly Target 475.59
Yearly Target 5117.97

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 23 June 2026 33.21 (-60.92%) 82.39 32.95 - 96.65 1.4725 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.5275 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28

Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: -10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.

MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 37.36
12 day DMA 40.73
20 day DMA 40.68
35 day DMA 42.35
50 day DMA 43.88
100 day DMA 47.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8938.7340.2
12 day EMA39.2440.3441.17
20 day EMA40.4841.2441.81
35 day EMA42.2442.7743.18
50 day EMA43.744.1344.47

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3639.1240.76
12 day SMA40.7341.0641.45
20 day SMA40.6841.0241.33
35 day SMA42.3542.7643.05
50 day SMA43.8844.2644.54
100 day SMA47.0347.2647.5
150 day SMA
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top