Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 49.1 and 52.17
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 51.646666666667 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 54.72 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.67 (-0.88%) | 51.12 | 50.60 - 53.67 | 0.0789 times | Thu 16 April 2026 | 51.12 (-0.41%) | 53.89 | 49.01 - 53.89 | 3.0789 times | Wed 15 April 2026 | 51.33 (-0.04%) | 51.35 | 51.00 - 53.91 | 3.0431 times | Mon 13 April 2026 | 51.35 (3.38%) | 50.66 | 47.20 - 52.15 | 2.9229 times | Fri 10 April 2026 | 49.67 (0.36%) | 50.00 | 49.00 - 50.00 | 0.086 times | Thu 09 April 2026 | 49.49 (-4.77%) | 52.52 | 49.40 - 52.52 | 0.7214 times | Wed 08 April 2026 | 51.97 (3.65%) | 52.64 | 51.15 - 52.64 | 0.0378 times | Tue 07 April 2026 | 50.14 (0.32%) | 50.47 | 49.98 - 50.47 | 0.0045 times | Mon 06 April 2026 | 49.98 (2%) | 49.98 | 49.98 - 49.98 | 0.0015 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0248 times | Fri 27 March 2026 | 48.01 (-1.01%) | 48.50 | 48.00 - 48.50 | 0.014 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 48.94 and 55.65
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 2.3964 times | Fri 10 April 2026 | 49.67 (1.37%) | 49.98 | 49.00 - 52.64 | 0.2236 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0065 times | Fri 27 March 2026 | 48.01 (-4.93%) | 50.75 | 47.61 - 50.75 | 0.5144 times | Fri 20 March 2026 | 50.50 (1.61%) | 49.90 | 49.00 - 50.50 | 2.0609 times | Fri 13 March 2026 | 49.70 (-3.31%) | 51.20 | 48.86 - 51.20 | 1.4906 times | Fri 06 March 2026 | 51.40 (0.96%) | 51.41 | 49.90 - 51.92 | 0.9308 times | Fri 27 February 2026 | 50.91 (-4.12%) | 52.56 | 50.91 - 53.00 | 0.531 times | Thu 19 February 2026 | 53.10 (-3.35%) | 57.68 | 51.45 - 57.68 | 1.5067 times | Fri 13 February 2026 | 54.94 (20.25%) | 45.95 | 45.95 - 54.94 | 0.339 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.8069 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 48.94 and 55.65
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.67 (5.54%) | 49.00 | 47.20 - 53.91 | 1.0043 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.9106 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.2173 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.6506 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.8402 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.2846 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0038 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0887 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 22.32 and 73.66
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 64.21 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.67 (-40.37%) | 82.39 | 45.31 - 96.65 | 1.4457 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.5543 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.84 | 50.7 |
| 12 day EMA | 50.4 | 50.35 | 50.21 |
| 20 day EMA | 50.25 | 50.21 | 50.11 |
| 35 day EMA | 50.14 | 50.11 | 50.05 |
| 50 day EMA | 50.22 | 50.2 | 50.16 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.59 | 50.76 |
| 12 day SMA | 50.1 | 49.89 | 49.65 |
| 20 day SMA | 49.88 | 49.8 | 49.74 |
| 35 day SMA | 50.5 | 50.52 | 50.56 |
| 50 day SMA | 50.17 | 50.07 | 50.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
