Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 48.89 and 50.91
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 50.573333333333 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 52.59 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.90 (-1.98%) | 51.41 | 49.90 - 51.92 | 2.4171 times | Fri 27 February 2026 | 50.91 (-1.98%) | 51.91 | 50.91 - 52.50 | 0.2563 times | Thu 26 February 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 0.7335 times | Wed 25 February 2026 | 53.00 (1.92%) | 52.00 | 50.96 - 53.00 | 0.3938 times | Tue 24 February 2026 | 52.00 (-0.08%) | 52.00 | 52.00 - 52.00 | 0.119 times | Mon 23 February 2026 | 52.04 (-2%) | 52.56 | 52.04 - 52.56 | 0.4734 times | Thu 19 February 2026 | 53.10 (0.99%) | 53.10 | 53.10 - 53.10 | 0.0003 times | Wed 18 February 2026 | 52.58 (2%) | 52.55 | 52.55 - 52.58 | 1.7373 times | Tue 17 February 2026 | 51.55 (-1.81%) | 51.45 | 51.45 - 53.55 | 1.3412 times | Mon 16 February 2026 | 52.50 (-4.44%) | 57.68 | 52.20 - 57.68 | 2.5281 times | Fri 13 February 2026 | 54.94 (4.99%) | 54.94 | 54.94 - 54.94 | 0.0972 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 48.89 and 50.91
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.90 (-1.98%) | 51.41 | 49.90 - 51.92 | 0.7521 times | Fri 27 February 2026 | 50.91 (-4.12%) | 52.56 | 50.91 - 53.00 | 0.6148 times | Thu 19 February 2026 | 53.10 (-3.35%) | 57.68 | 51.45 - 57.68 | 1.7445 times | Fri 13 February 2026 | 54.94 (20.25%) | 45.95 | 45.95 - 54.94 | 0.3925 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.9342 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.66 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.308 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.4029 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 1.0343 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 1.1567 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 1.0449 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 48.89 and 50.91
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.90 (-1.98%) | 51.41 | 49.90 - 51.92 | 0.326 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.5977 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.1663 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.4152 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3735 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.005 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1164 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 21.94 and 73.28
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 63.953333333333 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.90 (-41.28%) | 82.39 | 45.31 - 96.65 | 1.1686 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.8314 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mapro Industries 509762 looks bearish. It has broken an important support level of 50 with high volumes
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.23 |
| 20 day DMA | 50.44 |
| 35 day DMA | 52.64 |
| 50 day DMA | 60.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.82 | 52.28 |
| 12 day EMA | 51.45 | 51.73 | 51.88 |
| 20 day EMA | 51.99 | 52.21 | 52.35 |
| 35 day EMA | 55.51 | 55.84 | 56.13 |
| 50 day EMA | 59.08 | 59.45 | 59.8 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.98 | 52.42 |
| 12 day SMA | 52.23 | 52.23 | 51.94 |
| 20 day SMA | 50.44 | 50.43 | 50.4 |
| 35 day SMA | 52.64 | 53.36 | 54.16 |
| 50 day SMA | 60.09 | 60.31 | 60.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
