Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 49.42 and 50.26
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.4 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (4.99%) | 49.80 | 49.00 - 49.84 | 0.1686 times | Tue 10 February 2026 | 47.47 (-1%) | 48.42 | 46.50 - 50.34 | 2.0487 times | Mon 09 February 2026 | 47.95 (4.95%) | 45.95 | 45.95 - 47.97 | 0.4463 times | Fri 06 February 2026 | 45.69 (-0.76%) | 46.22 | 45.32 - 48.34 | 1.2087 times | Thu 05 February 2026 | 46.04 (-3.36%) | 50.00 | 45.31 - 50.02 | 1.4673 times | Wed 04 February 2026 | 47.64 (-4.43%) | 50.34 | 47.40 - 52.34 | 1.6425 times | Tue 03 February 2026 | 49.85 (4.9%) | 47.50 | 47.50 - 49.89 | 0.4531 times | Mon 02 February 2026 | 47.52 (-4.58%) | 49.80 | 47.31 - 52.25 | 1.5306 times | Sun 01 February 2026 | 49.80 (-0.97%) | 52.80 | 48.00 - 52.80 | 0.6907 times | Fri 30 January 2026 | 50.29 (4.99%) | 49.99 | 49.89 - 50.29 | 0.3435 times | Thu 29 January 2026 | 47.90 (5%) | 46.00 | 46.00 - 47.90 | 1.429 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 47.9 and 52.29
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (9.08%) | 45.95 | 45.95 - 50.34 | 0.3039 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.7979 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.5637 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.1172 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.1983 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 0.8834 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 0.988 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 0.8925 times | Fri 19 December 2025 | 66.73 (16.4%) | 58.76 | 54.85 - 66.73 | 1.8538 times | Fri 12 December 2025 | 57.33 (14.04%) | 52.78 | 50.27 - 57.76 | 1.4011 times | Mon 01 December 2025 | 50.27 (4.99%) | 45.50 | 45.49 - 50.27 | 0.1301 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 43.83 and 51.32
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (-0.89%) | 52.80 | 45.31 - 52.80 | 0.5953 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.3065 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.5714 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3976 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0053 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1239 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 21.91 and 73.25
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (-41.35%) | 82.39 | 45.31 - 96.65 | 0.9673 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 1.0327 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.97 |
| 20 day DMA | 50.62 |
| 35 day DMA | 62.24 |
| 50 day DMA | 60.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.41 | 47.38 |
| 12 day EMA | 49.39 | 49.31 | 49.65 |
| 20 day EMA | 52.14 | 52.38 | 52.9 |
| 35 day EMA | 54.52 | 54.8 | 55.23 |
| 50 day EMA | 58.57 | 58.93 | 59.4 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.96 | 47.43 |
| 12 day SMA | 47.97 | 47.8 | 48.01 |
| 20 day SMA | 50.62 | 51.34 | 52.36 |
| 35 day SMA | 62.24 | 62.79 | 63.34 |
| 50 day SMA | 60.42 | 60.39 | 60.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
