Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 63.81 and 63.94
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 63.913333333333 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.04 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 64.00 | 0.1317 times | Tue 11 August 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.5181 times | Mon 10 August 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 2.8112 times | Fri 07 August 2026 | 67.84 (2%) | 67.84 | 67.84 - 67.84 | 2.4826 times | Thu 06 August 2026 | 66.51 (1.99%) | 66.51 | 66.51 - 66.51 | 0.4253 times | Wed 05 August 2026 | 65.21 (4.99%) | 65.21 | 65.21 - 65.21 | 0.2802 times | Tue 04 August 2026 | 62.11 (4.99%) | 62.11 | 62.11 - 62.11 | 0.4321 times | Mon 03 August 2026 | 59.16 (4.99%) | 59.16 | 59.16 - 59.16 | 1.1314 times | Fri 31 July 2026 | 56.35 (4.99%) | 56.35 | 56.35 - 56.35 | 0.6791 times | Thu 30 July 2026 | 53.67 (4.99%) | 53.67 | 53.67 - 53.67 | 1.1083 times | Wed 29 July 2026 | 51.12 (4.99%) | 51.12 | 48.69 - 51.12 | 1.0862 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 62.56 and 65.18
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (-5.85%) | 66.49 | 63.87 - 66.49 | 0.3539 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.486 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3372 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.5321 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 1.9016 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.28 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.1499 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.8458 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0738 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0397 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0252 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 61.52 and 70.2
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (13.35%) | 59.16 | 59.16 - 67.84 | 0.3856 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.6636 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5539 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0233 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7382 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.283 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8174 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.1084 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.2357 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1911 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0025 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 7.64 and 80.26
| Yearly Target 1 | -11.1 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 61.516666666667 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 134.14 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (-24.84%) | 82.39 | 24.03 - 96.65 | 1.7041 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2959 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 12 points
Upper Bollinger band is at 76 and lower is at 29, while middle bands are at 41 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaproIndustries in short term and the buy signal is strong.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 60.52 |
| 20 day DMA | 52.06 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.81 |
| 100 day DMA | 44.31 |
| 150 day DMA | 49.01 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.88 | 64.74 |
| 12 day EMA | 59.79 | 59.05 | 57.94 |
| 20 day EMA | 54.48 | 53.49 | 52.26 |
| 35 day EMA | 49.39 | 48.54 | 47.56 |
| 50 day EMA | 44.16 | 43.36 | 42.47 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.24 | 65.63 |
| 12 day SMA | 60.52 | 59.06 | 57.31 |
| 20 day SMA | 52.06 | 50.44 | 48.68 |
| 35 day SMA | 42.21 | 41.4 | 40.64 |
| 50 day SMA | 41.81 | 41.37 | 40.91 |
| 100 day SMA | 44.31 | 44.18 | 44.03 |
| 150 day SMA | 49.01 | 49.06 | 49.08 |
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
