ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 31.45 and 31.51

Intraday Target 131.4
Intraday Target 231.44
Intraday Target 331.46
Intraday Target 431.5
Intraday Target 531.52

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Wed 15 July 2026 31.48 (4.97%) 31.48 31.42 - 31.48 0.2242 times
Tue 14 July 2026 29.99 (4.42%) 29.96 29.96 - 29.99 0.026 times
Mon 13 July 2026 28.72 (3.31%) 29.19 26.70 - 29.19 1.4276 times
Fri 10 July 2026 27.80 (4.98%) 27.80 27.80 - 27.80 0.0076 times
Thu 09 July 2026 26.48 (5%) 25.22 24.09 - 26.48 2.9763 times
Wed 08 July 2026 25.22 (1.86%) 25.92 24.17 - 25.99 0.2595 times
Tue 07 July 2026 24.76 (-5.42%) 25.95 24.03 - 26.29 1.9977 times
Fri 03 July 2026 26.18 (-4.9%) 28.00 26.16 - 28.75 1.3374 times
Thu 02 July 2026 27.53 (-4.58%) 29.00 27.49 - 29.90 1.485 times
Wed 01 July 2026 28.85 (-4.28%) 31.64 28.64 - 31.64 0.2587 times
Tue 30 June 2026 30.14 (-4.92%) 32.67 30.12 - 33.25 0.0946 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 29.09 and 33.87

Weekly Target 125.11
Weekly Target 228.29
Weekly Target 329.886666666667
Weekly Target 433.07
Weekly Target 534.67

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Wed 15 July 2026 31.48 (13.24%) 29.19 26.70 - 31.48 1.4018 times
Fri 10 July 2026 27.80 (6.19%) 25.95 24.03 - 27.80 4.3785 times
Fri 03 July 2026 26.18 (-16.38%) 32.84 26.16 - 33.25 2.87 times
Thu 25 June 2026 31.31 (-18.7%) 40.50 31.07 - 42.36 1.129 times
Fri 19 June 2026 38.51 (-8.94%) 46.00 37.51 - 46.98 0.0986 times
Fri 12 June 2026 42.29 (13.59%) 39.00 38.06 - 49.40 0.053 times
Fri 05 June 2026 37.23 (-11.53%) 42.08 37.00 - 44.18 0.0337 times
Fri 29 May 2026 42.08 (0.31%) 41.50 39.86 - 44.00 0.0237 times
Fri 22 May 2026 41.95 (-9.98%) 44.27 40.01 - 45.67 0.0066 times
Thu 14 May 2026 46.60 (1.66%) 46.15 46.00 - 48.00 0.0052 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.0323 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 23.95 and 31.56

Monthly Target 121.44
Monthly Target 226.46
Monthly Target 329.05
Monthly Target 434.07
Monthly Target 536.66

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 15 July 2026 31.48 (4.45%) 31.64 24.03 - 31.64 3.2554 times
Tue 30 June 2026 30.14 (-28.37%) 42.08 29.75 - 49.40 0.6275 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0264 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 0.8363 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 1.4535 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 0.9261 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.2557 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 1.3999 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.2165 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0029 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.0675 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are -8.56 and 64.07

Yearly Target 1-21.9
Yearly Target 24.79
Yearly Target 350.72
Yearly Target 477.41
Yearly Target 5123.34

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 15 July 2026 31.48 (-62.96%) 82.39 24.03 - 96.65 1.6649 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.3351 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.24
20 day DMA 31.58
35 day DMA 35.9
50 day DMA 38.65
100 day DMA 44.17
150 day DMA 49.64
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4128.3827.57
12 day EMA29.6929.3629.24
20 day EMA31.5231.5231.68
35 day EMA34.5934.7735.05
50 day EMA38.1838.4538.79

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8927.6426.6
12 day SMA28.2428.2228.45
20 day SMA31.5832.2132.83
35 day SMA35.936.236.54
50 day SMA38.6538.9439.22
100 day SMA44.1744.3244.48
150 day SMA49.6449.850
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top