Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 47.81 and 48.16
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.056666666667 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.41 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (-0.23%) | 48.21 | 47.86 - 48.21 | 0.0129 times | Mon 23 March 2026 | 48.21 (-4.53%) | 50.75 | 48.05 - 50.75 | 0.0262 times | Fri 20 March 2026 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.0419 times | Thu 19 March 2026 | 50.00 (0%) | 49.50 | 49.50 - 50.00 | 3.6998 times | Wed 18 March 2026 | 50.00 (0.2%) | 49.00 | 49.00 - 50.00 | 0.1923 times | Tue 17 March 2026 | 49.90 (0%) | 49.90 | 49.90 - 50.39 | 0.0263 times | Mon 16 March 2026 | 49.90 (0.4%) | 49.90 | 49.90 - 49.90 | 1.8499 times | Fri 13 March 2026 | 49.70 (1.12%) | 49.50 | 49.50 - 49.70 | 0.04 times | Thu 12 March 2026 | 49.15 (-1.4%) | 48.86 | 48.86 - 49.15 | 2.5156 times | Wed 11 March 2026 | 49.85 (-1.87%) | 51.20 | 49.85 - 51.20 | 1.595 times | Tue 10 March 2026 | 50.80 (0.79%) | 50.80 | 50.80 - 50.90 | 0.0425 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 46.54 and 49.43
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (-4.75%) | 50.75 | 47.86 - 50.75 | 0.0148 times | Fri 20 March 2026 | 50.50 (1.61%) | 49.90 | 49.00 - 50.50 | 2.1972 times | Fri 13 March 2026 | 49.70 (-3.31%) | 51.20 | 48.86 - 51.20 | 1.5892 times | Fri 06 March 2026 | 51.40 (0.96%) | 51.41 | 49.90 - 51.92 | 0.9924 times | Fri 27 February 2026 | 50.91 (-4.12%) | 52.56 | 50.91 - 53.00 | 0.5661 times | Thu 19 February 2026 | 53.10 (-3.35%) | 57.68 | 51.45 - 57.68 | 1.6064 times | Fri 13 February 2026 | 54.94 (20.25%) | 45.95 | 45.95 - 54.94 | 0.3614 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.8602 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.6077 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.2045 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.2919 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 45.95 and 50.01
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (-5.52%) | 51.41 | 47.86 - 51.92 | 1.7687 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.2523 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.6981 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.8931 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.2928 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0039 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0912 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 21.04 and 72.38
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 114.69 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (-43.4%) | 82.39 | 45.31 - 96.65 | 1.3483 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.6517 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.27 |
| 50 day DMA | 51.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.5 | 50.15 |
| 12 day EMA | 49.7 | 49.99 | 50.31 |
| 20 day EMA | 50.39 | 50.63 | 50.88 |
| 35 day EMA | 52.36 | 52.61 | 52.87 |
| 50 day EMA | 54.18 | 54.43 | 54.68 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.72 | 50.06 |
| 12 day SMA | 49.71 | 49.98 | 50.29 |
| 20 day SMA | 50.42 | 50.62 | 50.86 |
| 35 day SMA | 50.27 | 50.32 | 50.38 |
| 50 day SMA | 51.86 | 52.4 | 53.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
