ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 30.72 and 33.78

Intraday Target 130.06
Intraday Target 231.38
Intraday Target 333.12
Intraday Target 434.44
Intraday Target 536.18

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Wed 24 June 2026 32.70 (-1.54%) 34.86 31.80 - 34.86 2.3988 times
Tue 23 June 2026 33.21 (-7.21%) 36.55 32.95 - 36.55 2.9842 times
Mon 22 June 2026 35.79 (-7.06%) 40.50 35.00 - 42.36 2.4459 times
Fri 19 June 2026 38.51 (-3.75%) 37.51 37.51 - 38.51 0.0012 times
Thu 18 June 2026 40.01 (1.81%) 42.49 40.01 - 42.50 0.2804 times
Wed 17 June 2026 39.30 (-6.43%) 39.30 38.10 - 41.16 0.035 times
Tue 16 June 2026 42.00 (-4.55%) 46.98 42.00 - 46.98 0.8666 times
Mon 15 June 2026 44.00 (4.04%) 46.00 43.20 - 46.00 0.3222 times
Fri 12 June 2026 42.29 (0.71%) 39.30 39.00 - 44.80 0.1428 times
Thu 11 June 2026 41.99 (-8.08%) 43.00 41.12 - 43.00 0.5229 times
Wed 10 June 2026 45.68 (1.51%) 48.00 45.00 - 49.40 0.129 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 26.97 and 37.53

Weekly Target 125.06
Weekly Target 228.88
Weekly Target 335.62
Weekly Target 439.44
Weekly Target 546.18

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Wed 24 June 2026 32.70 (-15.09%) 40.50 31.80 - 42.36 5.3896 times
Fri 19 June 2026 38.51 (-8.94%) 46.00 37.51 - 46.98 1.0364 times
Fri 12 June 2026 42.29 (13.59%) 39.00 38.06 - 49.40 0.5572 times
Fri 05 June 2026 37.23 (-11.53%) 42.08 37.00 - 44.18 0.3539 times
Fri 29 May 2026 42.08 (0.31%) 41.50 39.86 - 44.00 0.2496 times
Fri 22 May 2026 41.95 (-9.98%) 44.27 40.01 - 45.67 0.0692 times
Thu 14 May 2026 46.60 (1.66%) 46.15 46.00 - 48.00 0.0545 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.3393 times
Thu 30 April 2026 47.50 (7.98%) 43.55 39.71 - 47.50 0.6474 times
Fri 24 April 2026 43.99 (-13.18%) 50.50 43.99 - 50.72 1.303 times
Fri 17 April 2026 50.67 (2.01%) 50.66 47.20 - 53.91 18.8116 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 23.45 and 41.05

Monthly Target 120.37
Monthly Target 226.53
Monthly Target 337.966666666667
Monthly Target 444.13
Monthly Target 555.57

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 24 June 2026 32.70 (-22.29%) 42.08 31.80 - 49.40 0.4211 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0409 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 1.2952 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 2.2512 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.4343 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.9448 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.1682 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3353 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0044 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.1045 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are -0.17 and 64.68

Yearly Target 1-11.13
Yearly Target 210.78
Yearly Target 353.716666666667
Yearly Target 475.63
Yearly Target 5118.57

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 24 June 2026 32.70 (-61.52%) 82.39 31.80 - 96.65 1.4775 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.5225 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mapro Industries 509762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28

Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: -20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.

MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 36.04
12 day DMA 40.04
20 day DMA 40.29
35 day DMA 41.97
50 day DMA 43.55
100 day DMA 46.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4936.8938.73
12 day EMA38.2339.2440.34
20 day EMA39.7440.4841.24
35 day EMA41.7542.2842.81
50 day EMA43.3243.7544.18

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0437.3639.12
12 day SMA40.0440.7341.06
20 day SMA40.2940.6841.02
35 day SMA41.9742.3542.76
50 day SMA43.5543.8844.26
100 day SMA46.8147.0347.26
150 day SMA
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top