ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 171.58 and 174.38

Intraday Target 1170.87
Intraday Target 2172.28
Intraday Target 3173.66666666667
Intraday Target 4175.08
Intraday Target 5176.47

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Fri 15 May 2026 173.70 (-1.86%) 175.05 172.25 - 175.05 0.3638 times
Thu 14 May 2026 177.00 (2.79%) 177.15 175.00 - 177.15 0.5158 times
Wed 13 May 2026 172.20 (-3.31%) 178.15 170.00 - 190.00 0.6024 times
Tue 12 May 2026 178.10 (-0.67%) 179.00 176.40 - 180.85 0.2336 times
Mon 11 May 2026 179.30 (0.22%) 191.85 179.00 - 191.85 0.4778 times
Fri 08 May 2026 178.90 (-0.97%) 181.00 177.85 - 182.00 2.2916 times
Thu 07 May 2026 180.65 (0.87%) 172.00 172.00 - 186.00 2.2061 times
Wed 06 May 2026 179.10 (-2.08%) 181.50 176.75 - 181.50 2.0038 times
Tue 05 May 2026 182.90 (-1.75%) 180.10 180.10 - 186.70 0.4431 times
Mon 04 May 2026 186.15 (0.4%) 200.00 183.95 - 200.00 0.8622 times
Thu 30 April 2026 185.40 (1.06%) 178.30 177.50 - 188.00 1.7568 times

Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 160.93 and 182.78

Weekly Target 1156.67
Weekly Target 2165.18
Weekly Target 3178.51666666667
Weekly Target 4187.03
Weekly Target 5200.37

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Fri 15 May 2026 173.70 (-2.91%) 191.85 170.00 - 191.85 0.0441 times
Fri 08 May 2026 178.90 (-3.51%) 200.00 172.00 - 200.00 0.1569 times
Thu 30 April 2026 185.40 (-6.06%) 208.90 177.50 - 208.90 0.1917 times
Fri 24 April 2026 197.35 (14.87%) 164.00 164.00 - 223.90 1.049 times
Fri 17 April 2026 171.80 (0.15%) 171.75 164.20 - 177.40 0.1967 times
Fri 10 April 2026 171.55 (6.03%) 165.05 155.10 - 176.00 0.3444 times
Thu 02 April 2026 161.80 (1.16%) 160.00 152.00 - 169.00 0.218 times
Fri 27 March 2026 159.95 (-6.65%) 174.60 155.50 - 174.60 7.4577 times
Fri 20 March 2026 171.35 (-2%) 175.00 167.50 - 179.55 0.1635 times
Fri 13 March 2026 174.85 (3.37%) 163.55 163.55 - 185.00 0.1781 times
Fri 06 March 2026 169.15 (-5.66%) 170.35 168.00 - 179.75 0.3126 times

weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 156.85 and 186.85

Monthly Target 1151.23
Monthly Target 2162.47
Monthly Target 3181.23333333333
Monthly Target 4192.47
Monthly Target 5211.23

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Fri 15 May 2026 173.70 (-6.31%) 200.00 170.00 - 200.00 0.0623 times
Thu 30 April 2026 185.40 (17.12%) 160.75 155.10 - 223.90 0.5776 times
Mon 30 March 2026 158.30 (-11.71%) 170.35 152.00 - 185.00 2.5555 times
Fri 27 February 2026 179.30 (-6.1%) 200.45 176.35 - 230.10 1.0193 times
Fri 30 January 2026 190.95 (-6.07%) 200.00 169.05 - 232.85 1.1651 times
Wed 31 December 2025 203.30 (-50.66%) 425.50 185.40 - 429.50 1.6858 times
Fri 28 November 2025 412.00 (-19.09%) 510.85 397.95 - 525.00 0.4684 times
Fri 31 October 2025 509.20 (-12.42%) 610.45 400.00 - 610.45 0.9838 times
Tue 30 September 2025 581.40 (6.4%) 557.35 497.10 - 624.95 0.6508 times
Fri 29 August 2025 546.45 (25.71%) 443.35 443.00 - 569.35 0.8314 times
Thu 31 July 2025 434.70 (4.53%) 414.00 400.00 - 501.35 0.7388 times

monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 122.43 and 203.28

Yearly Target 1105.33
Yearly Target 2139.52
Yearly Target 3186.18333333333
Yearly Target 4220.37
Yearly Target 5267.03

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Fri 15 May 2026 173.70 (-14.56%) 200.00 152.00 - 232.85 0.8515 times
Wed 31 December 2025 203.30 (135.03%) 84.77 83.08 - 624.95 1.7716 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.3769 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariInd in short term and the sell signal is strong.

KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.44 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 176.06
12 day DMA 179.74
20 day DMA 183.73
35 day DMA 175.83
50 day DMA 175.03
100 day DMA 188.76
150 day DMA 269.49
200 day DMA 330.48

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA176.04177.21177.31
12 day EMA178.9179.84180.36
20 day EMA179.39179.99180.31
35 day EMA178.79179.09179.21
50 day EMA175.87175.96175.92

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA176.06177.1177.83
12 day SMA179.74181183.08
20 day SMA183.73183.64183.35
35 day SMA175.83175.77175.58
50 day SMA175.03175.12175.17
100 day SMA188.76189.3189.92
150 day SMA269.49272.02274.71
200 day SMA330.48331.79333.12

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 7.37

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 10.48

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top