ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 309.45 and 309.45

Intraday Target 1309.45
Intraday Target 2309.45
Intraday Target 3309.45
Intraday Target 4309.45
Intraday Target 5309.45

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Mon 08 December 2025 309.45 (-4.99%) 309.45 309.45 - 309.45 0.6918 times
Fri 05 December 2025 325.70 (-4.99%) 325.70 325.70 - 325.70 0.2501 times
Thu 04 December 2025 342.80 (-4.99%) 342.80 342.80 - 342.80 0.5216 times
Wed 03 December 2025 360.80 (-4.99%) 364.00 360.80 - 394.00 3.6941 times
Tue 02 December 2025 379.75 (-3.97%) 398.10 375.70 - 408.65 1.061 times
Mon 01 December 2025 395.45 (-4.02%) 425.50 391.40 - 429.50 1.1138 times
Fri 28 November 2025 412.00 (1.33%) 398.50 398.50 - 418.90 0.638 times
Thu 27 November 2025 406.60 (-2.92%) 419.05 397.95 - 424.95 0.6791 times
Wed 26 November 2025 418.85 (-2.73%) 436.90 416.10 - 445.90 0.7519 times
Tue 25 November 2025 430.60 (2.6%) 419.70 411.00 - 437.00 0.5987 times
Mon 24 November 2025 419.70 (-3.84%) 427.75 416.10 - 446.45 0.609 times

Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 309.45 and 309.45

Weekly Target 1309.45
Weekly Target 2309.45
Weekly Target 3309.45
Weekly Target 4309.45
Weekly Target 5309.45

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Mon 08 December 2025 309.45 (-4.99%) 309.45 309.45 - 309.45 0.1481 times
Fri 05 December 2025 325.70 (-20.95%) 425.50 325.70 - 429.50 1.4214 times
Fri 28 November 2025 412.00 (-5.6%) 427.75 397.95 - 446.45 0.7014 times
Fri 21 November 2025 436.45 (-8.14%) 451.40 430.00 - 475.00 0.7333 times
Fri 14 November 2025 475.15 (-4.39%) 488.00 445.10 - 510.10 1.2315 times
Fri 07 November 2025 496.95 (-2.41%) 510.85 476.00 - 525.00 0.6056 times
Fri 31 October 2025 509.20 (11.2%) 504.75 478.35 - 556.40 1.7734 times
Thu 23 October 2025 457.90 (10.3%) 400.00 400.00 - 457.90 0.312 times
Fri 17 October 2025 415.15 (-13.19%) 480.10 415.15 - 493.70 1.0968 times
Fri 10 October 2025 478.25 (-9.01%) 499.35 472.45 - 565.80 1.9765 times
Fri 03 October 2025 525.60 (-0.34%) 553.00 525.60 - 610.45 2.0799 times

weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 249.43 and 369.48

Monthly Target 1229.42
Monthly Target 2269.43
Monthly Target 3349.46666666667
Monthly Target 4389.48
Monthly Target 5469.52

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Mon 08 December 2025 309.45 (-24.89%) 425.50 309.45 - 429.50 0.3057 times
Fri 28 November 2025 412.00 (-19.09%) 510.85 397.95 - 525.00 0.6372 times
Fri 31 October 2025 509.20 (-12.42%) 610.45 400.00 - 610.45 1.3383 times
Tue 30 September 2025 581.40 (6.4%) 557.35 497.10 - 624.95 0.8853 times
Fri 29 August 2025 546.45 (25.71%) 443.35 443.00 - 569.35 1.131 times
Thu 31 July 2025 434.70 (4.53%) 414.00 400.00 - 501.35 1.0049 times
Mon 30 June 2025 415.85 (-0.94%) 411.45 294.95 - 415.85 1.9533 times
Fri 30 May 2025 419.80 (48.89%) 287.55 287.55 - 426.70 1.3931 times
Wed 30 April 2025 281.95 (45.45%) 197.70 197.70 - 281.95 0.4593 times
Fri 28 March 2025 193.85 (77.93%) 111.70 111.70 - 193.85 0.8919 times
Fri 28 February 2025 108.95 (-13.39%) 128.00 106.85 - 128.00 1.133 times

monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 196.27 and 738.14

Yearly Target 1-202.71
Yearly Target 253.37
Yearly Target 3339.16
Yearly Target 4595.24
Yearly Target 5881.03

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Mon 08 December 2025 309.45 (257.75%) 84.77 83.08 - 624.95 1.6068 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.3932 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 51 points

Upper Bollinger band is at 520 and lower is at 316, while middle bands are at 367 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariInd in short term and the sell signal is strong.

KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.22 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 343.7
12 day DMA 386.51
20 day DMA 417.8
35 day DMA 443.67
50 day DMA 464.58
100 day DMA 484.11
150 day DMA 448.92
200 day DMA 379.64

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA341.08356.9372.5
12 day EMA377.91390.35402.1
20 day EMA403.75413.67422.93
35 day EMA432.5439.74446.45
50 day EMA456.67462.68468.27

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA343.7360.9378.16
12 day SMA386.51397.41407.49
20 day SMA417.8427.33435.9
35 day SMA443.67447.83451.97
50 day SMA464.58468.34471.97
100 day SMA484.11485.93487.69
150 day SMA448.92448.74448.41
200 day SMA379.64378.73377.74

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 13.13

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 18.66

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top