Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 174 and 182
| Intraday Target 1 | 167.67 |
| Intraday Target 2 | 172.33 |
| Intraday Target 3 | 175.66666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 183.67 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (2.52%) | 171.00 | 171.00 - 179.00 | 0.4214 times | Mon 20 April 2026 | 172.65 (0.49%) | 164.00 | 164.00 - 174.85 | 0.5305 times | Fri 17 April 2026 | 171.80 (0%) | 170.00 | 170.00 - 176.75 | 0.8654 times | Thu 16 April 2026 | 171.80 (0.32%) | 177.40 | 165.10 - 177.40 | 0.8115 times | Wed 15 April 2026 | 171.25 (0.85%) | 171.50 | 166.00 - 175.00 | 1.3629 times | Mon 13 April 2026 | 169.80 (-1.02%) | 171.75 | 164.20 - 172.00 | 0.5344 times | Fri 10 April 2026 | 171.55 (0.03%) | 170.00 | 167.00 - 175.80 | 1.179 times | Thu 09 April 2026 | 171.50 (1.24%) | 176.00 | 169.70 - 176.00 | 0.9429 times | Wed 08 April 2026 | 169.40 (4.73%) | 167.00 | 166.60 - 172.00 | 2.3831 times | Tue 07 April 2026 | 161.75 (0.5%) | 161.00 | 158.40 - 166.30 | 0.9688 times | Mon 06 April 2026 | 160.95 (-0.53%) | 165.05 | 155.10 - 165.05 | 0.7854 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 170.5 and 185.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (3.03%) | 164.00 | 164.00 - 179.00 | 0.0504 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.1894 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 0.3317 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.2099 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 7.1821 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.1574 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.1716 times | Fri 06 March 2026 | 169.15 (-5.66%) | 170.35 | 168.00 - 179.75 | 0.301 times | Fri 27 February 2026 | 179.30 (-6.61%) | 201.00 | 176.35 - 201.00 | 0.6001 times | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 0.8063 times | Fri 13 February 2026 | 194.35 (-9.67%) | 225.80 | 190.00 - 225.80 | 0.6841 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 166.05 and 189.95
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (11.81%) | 160.75 | 155.10 - 179.00 | 0.2031 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.4791 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 0.9888 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1302 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.6354 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4544 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.9544 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6314 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8066 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7167 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.393 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 124.08 and 204.93
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 141.72 |
| Yearly Target 3 | 187.28333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (-12.94%) | 200.00 | 152.00 - 232.85 | 0.8016 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.8128 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3857 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.28 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 172.9 |
| 12 day DMA | 169.27 |
| 20 day DMA | 167.14 |
| 35 day DMA | 170.17 |
| 50 day DMA | 178.74 |
| 100 day DMA | 214.82 |
| 150 day DMA | 310.36 |
| 200 day DMA | 353.71 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 171.44 | 170.83 |
| 12 day EMA | 170.73 | 169.59 | 169.03 |
| 20 day EMA | 170.61 | 169.94 | 169.65 |
| 35 day EMA | 174.6 | 174.46 | 174.57 |
| 50 day EMA | 179.76 | 179.87 | 180.16 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.9 | 171.46 | 171.24 |
| 12 day SMA | 169.27 | 167.97 | 166.78 |
| 20 day SMA | 167.14 | 167.08 | 167.08 |
| 35 day SMA | 170.17 | 170.37 | 170.82 |
| 50 day SMA | 178.74 | 179.38 | 180.08 |
| 100 day SMA | 214.82 | 217.42 | 220.09 |
| 150 day SMA | 310.36 | 313.28 | 316.15 |
| 200 day SMA | 353.71 | 354.71 | 355.64 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 7.51
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 10.68
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
