Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 173.63 and 178.43
| Intraday Target 1 | 172.18 |
| Intraday Target 2 | 175.07 |
| Intraday Target 3 | 176.98333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 181.78 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.95 (1.42%) | 178.75 | 174.10 - 178.90 | 0.1647 times | Tue 14 July 2026 | 175.45 (-0.03%) | 175.80 | 167.35 - 181.00 | 0.5612 times | Mon 13 July 2026 | 175.50 (-3.94%) | 177.80 | 174.50 - 181.05 | 0.2045 times | Fri 10 July 2026 | 182.70 (5.88%) | 170.00 | 170.00 - 196.40 | 2.5637 times | Thu 09 July 2026 | 172.55 (3.45%) | 170.30 | 170.05 - 182.90 | 1.137 times | Wed 08 July 2026 | 166.80 (-6.4%) | 178.15 | 166.05 - 180.90 | 0.3596 times | Tue 07 July 2026 | 178.20 (14.01%) | 168.00 | 168.00 - 191.40 | 4.7679 times | Fri 03 July 2026 | 156.30 (-0.45%) | 156.75 | 153.00 - 158.90 | 0.1018 times | Thu 02 July 2026 | 157.00 (-1.1%) | 158.00 | 157.00 - 160.30 | 0.0398 times | Wed 01 July 2026 | 158.75 (-0.19%) | 158.00 | 155.00 - 163.25 | 0.0999 times | Tue 30 June 2026 | 159.05 (-2.57%) | 160.00 | 159.00 - 168.00 | 0.0406 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 172.65 and 186.35
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 189.15 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.95 (-2.6%) | 177.80 | 167.35 - 181.05 | 0.6241 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.9225 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2231 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.976 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6768 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5375 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4853 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.2038 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.2368 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.114 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.4058 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 165.48 and 208.88
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 219.18 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.95 (11.88%) | 158.00 | 153.00 - 196.40 | 0.8282 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3379 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1186 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.5953 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.6341 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0506 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2009 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7376 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4828 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0141 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6708 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 114.55 and 205.4
| Yearly Target 1 | 93.42 |
| Yearly Target 2 | 135.68 |
| Yearly Target 3 | 184.26666666667 |
| Yearly Target 4 | 226.53 |
| Yearly Target 5 | 275.12 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.95 (-12.47%) | 200.00 | 142.00 - 232.85 | 0.9778 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.6674 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3547 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 168.63 |
| 20 day DMA | 167.51 |
| 35 day DMA | 164 |
| 50 day DMA | 167.08 |
| 100 day DMA | 171.95 |
| 150 day DMA | 188.92 |
| 200 day DMA | 261.39 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 174.34 | 173.78 |
| 12 day EMA | 171.36 | 170.16 | 169.2 |
| 20 day EMA | 169.14 | 168.21 | 167.45 |
| 35 day EMA | 169.35 | 168.84 | 168.45 |
| 50 day EMA | 170.05 | 169.73 | 169.5 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 174.6 | 175.15 |
| 12 day SMA | 168.63 | 167.56 | 166.94 |
| 20 day SMA | 167.51 | 167.04 | 166.12 |
| 35 day SMA | 164 | 163.63 | 163.3 |
| 50 day SMA | 167.08 | 167.23 | 167.39 |
| 100 day SMA | 171.95 | 172.16 | 172.36 |
| 150 day SMA | 188.92 | 190.27 | 191.74 |
| 200 day SMA | 261.39 | 263.2 | 265.07 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 7.55
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 10.73
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
