ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 163.98 and 172.98

Intraday Target 1156.63
Intraday Target 2162.32
Intraday Target 3165.63333333333
Intraday Target 4171.32
Intraday Target 5174.63

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Wed 24 June 2026 168.00 (3.23%) 162.70 159.95 - 168.95 0.1758 times
Tue 23 June 2026 162.75 (-4.18%) 166.30 158.50 - 166.60 1.567 times
Mon 22 June 2026 169.85 (4.85%) 165.00 164.05 - 175.00 3.8546 times
Fri 19 June 2026 162.00 (-1.37%) 170.00 162.00 - 170.00 0.1413 times
Thu 18 June 2026 164.25 (-0.45%) 166.15 164.00 - 172.40 0.4582 times
Wed 17 June 2026 165.00 (-2.77%) 171.00 165.00 - 171.00 0.3422 times
Tue 16 June 2026 169.70 (0.68%) 170.00 166.85 - 171.85 0.4772 times
Mon 15 June 2026 168.55 (7.36%) 157.00 157.00 - 172.45 2.6455 times
Fri 12 June 2026 157.00 (0.32%) 160.95 156.00 - 160.95 0.1209 times
Thu 11 June 2026 156.50 (-0.7%) 155.05 155.00 - 161.90 0.2173 times
Wed 10 June 2026 157.60 (-2.87%) 165.00 156.00 - 178.40 2.5649 times

 Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 163.25 and 179.75

Weekly Target 1150.67
Weekly Target 2159.33
Weekly Target 3167.16666666667
Weekly Target 4175.83
Weekly Target 5183.67

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Wed 24 June 2026 168.00 (3.7%) 165.00 158.50 - 175.00 1.3704 times
Fri 19 June 2026 162.00 (3.18%) 157.00 157.00 - 172.45 0.9951 times
Fri 12 June 2026 157.00 (3.05%) 155.40 152.30 - 178.40 0.7903 times
Fri 05 June 2026 152.35 (-7.39%) 165.25 142.00 - 165.25 0.7135 times
Fri 29 May 2026 164.50 (-0.3%) 165.00 154.50 - 176.40 0.2997 times
Fri 22 May 2026 165.00 (-5.01%) 172.00 162.00 - 178.80 0.3481 times
Fri 15 May 2026 173.70 (-2.91%) 191.85 170.00 - 191.85 0.1676 times
Fri 08 May 2026 178.90 (-3.51%) 200.00 172.00 - 200.00 0.5966 times
Thu 30 April 2026 185.40 (-6.06%) 208.90 177.50 - 208.90 0.729 times
Fri 24 April 2026 197.35 (14.87%) 164.00 164.00 - 223.90 3.9897 times
Fri 17 April 2026 171.80 (0.15%) 171.75 164.20 - 177.40 0.748 times

 weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 155 and 191.4

Monthly Target 1126.4
Monthly Target 2147.2
Monthly Target 3162.8
Monthly Target 4183.6
Monthly Target 5199.2

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Wed 24 June 2026 168.00 (2.13%) 165.25 142.00 - 178.40 0.3306 times
Fri 29 May 2026 164.50 (-11.27%) 200.00 154.50 - 200.00 0.1206 times
Thu 30 April 2026 185.40 (17.12%) 160.75 155.10 - 223.90 0.6056 times
Mon 30 March 2026 158.30 (-11.71%) 170.35 152.00 - 185.00 2.6797 times
Fri 27 February 2026 179.30 (-6.1%) 200.45 176.35 - 230.10 1.0688 times
Fri 30 January 2026 190.95 (-6.07%) 200.00 169.05 - 232.85 1.2217 times
Wed 31 December 2025 203.30 (-50.66%) 425.50 185.40 - 429.50 1.7677 times
Fri 28 November 2025 412.00 (-19.09%) 510.85 397.95 - 525.00 0.4911 times
Fri 31 October 2025 509.20 (-12.42%) 610.45 400.00 - 610.45 1.0316 times
Tue 30 September 2025 581.40 (6.4%) 557.35 497.10 - 624.95 0.6824 times
Fri 29 August 2025 546.45 (25.71%) 443.35 443.00 - 569.35 0.8719 times

 monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 109.58 and 200.43

Yearly Target 190.1
Yearly Target 2129.05
Yearly Target 3180.95
Yearly Target 4219.9
Yearly Target 5271.8

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Wed 24 June 2026 168.00 (-17.36%) 200.00 142.00 - 232.85 0.8924 times
Wed 31 December 2025 203.30 (135.03%) 84.77 83.08 - 624.95 1.7378 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.3697 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.37 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 165.37
12 day DMA 163.62
20 day DMA 161.17
35 day DMA 165.61
50 day DMA 171.3
100 day DMA 176.35
150 day DMA 211.47
200 day DMA 288

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA165.78164.67165.63
12 day EMA164.19163.5163.64
20 day EMA164.13163.72163.82
35 day EMA166.74166.67166.9
50 day EMA170.37170.47170.78

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA165.37164.77166.16
12 day SMA163.62162.75161.88
20 day SMA161.17160.92161.03
35 day SMA165.61166.04166.7
50 day SMA171.3171.37171.54
100 day SMA176.35176.54176.89
150 day SMA211.47213.62215.65
200 day SMA288289.89291.75

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 7.13

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 10.13

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top