KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 130.48 and 134.23

Intraday Target 1	127.35
Intraday Target 2	129.85
Intraday Target 3	131.1
Intraday Target 4	133.6
Intraday Target 5	134.85

Daily price and volume Kothari Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	132.35 (5%)	132.35	128.60 - 132.35	2.824 times
Wed 05 March 2025	126.05 (5%)	126.00	126.00 - 126.05	0.7057 times
Tue 04 March 2025	120.05 (4.98%)	120.05	120.05 - 120.05	0.1486 times
Mon 03 March 2025	114.35 (4.96%)	111.70	111.70 - 114.35	0.1257 times
Fri 28 February 2025	108.95 (1.97%)	106.85	106.85 - 108.95	1.5555 times
Thu 27 February 2025	106.85 (-1.97%)	106.85	106.85 - 106.85	0.5381 times
Tue 25 February 2025	109.00 (-1.98%)	109.00	109.00 - 109.00	0.5491 times
Mon 24 February 2025	111.20 (-1.98%)	111.20	111.20 - 111.20	0.3169 times
Fri 21 February 2025	113.45 (-1.99%)	115.75	113.45 - 115.75	0.6043 times
Thu 20 February 2025	115.75 (-1.99%)	115.75	115.75 - 115.75	2.6319 times
Wed 19 February 2025	118.10 (-1.99%)	118.10	118.10 - 118.10	0.8302 times

Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 122.03 and 142.68

Weekly Target 1	104.82
Weekly Target 2	118.58
Weekly Target 3	125.46666666667
Weekly Target 4	139.23
Weekly Target 5	146.12

Weekly price and volumes for Kothari Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	132.35 (21.48%)	111.70	111.70 - 132.35	0.5248 times
Fri 28 February 2025	108.95 (-3.97%)	111.20	106.85 - 111.20	0.4083 times
Fri 21 February 2025	113.45 (-9.57%)	122.95	113.45 - 122.95	0.656 times
Fri 14 February 2025	125.45 (-1.99%)	128.00	125.45 - 128.00	1.0625 times
Fri 07 February 2025	128.00 (1.76%)	128.00	128.00 - 128.00	0.603 times
Fri 31 January 2025	125.79 (10.38%)	116.23	113.91 - 125.79	1.4773 times
Fri 24 January 2025	113.96 (10.38%)	105.30	105.26 - 113.96	0.7351 times
Fri 17 January 2025	103.24 (10.38%)	95.40	95.40 - 103.24	0.4999 times
Fri 10 January 2025	93.53 (10.37%)	86.43	86.43 - 93.53	0.1817 times
Fri 03 January 2025	84.74 (-2.07%)	88.26	83.08 - 88.26	3.8515 times
Fri 27 December 2024	86.53 (8.22%)	81.55	81.55 - 86.53	2.6318 times

weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 122.03 and 142.68

Monthly Target 1	104.82
Monthly Target 2	118.58
Monthly Target 3	125.46666666667
Monthly Target 4	139.23
Monthly Target 5	146.12

Monthly price and volumes Kothari Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	132.35 (21.48%)	111.70	111.70 - 132.35	0.3284 times
Fri 28 February 2025	108.95 (-13.39%)	128.00	106.85 - 128.00	1.708 times
Fri 31 January 2025	125.79 (45.42%)	84.77	83.08 - 125.79	3.1735 times
Tue 31 December 2024	86.50 (45.4%)	60.67	60.67 - 88.26	3.6772 times
Fri 29 November 2024	59.49 (42.53%)	42.57	42.57 - 59.49	0.0634 times
Thu 31 October 2024	41.74 (51.07%)	28.18	28.18 - 41.74	0.1176 times
Mon 30 September 2024	27.63 (51.07%)	18.65	18.65 - 27.63	0.0757 times
Fri 30 August 2024	18.29 (47.5%)	12.64	12.64 - 18.29	0.4539 times
Wed 31 July 2024	12.40 (49.94%)	8.43	8.43 - 12.40	0.1733 times
Fri 28 June 2024	8.27 (40.89%)	5.98	5.98 - 8.27	0.2291 times
Fri 31 May 2024	5.87 (53.66%)	4.01	4.01 - 5.87	0.0396 times

monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 107.72 and 156.99

Yearly Target 1	66.66
Yearly Target 2	99.5
Yearly Target 3	115.92666666667
Yearly Target 4	148.77
Yearly Target 5	165.2

Yearly price and volumes Kothari Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	132.35 (53.01%)	84.77	83.08 - 132.35	1.0324 times
Tue 31 December 2024	86.50 (0%)	1.80	1.80 - 88.26	0.9676 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.08

Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 110 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 113 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.02 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period	DMA value
5 day DMA	120.35
12 day DMA	116.38
20 day DMA	120.65
35 day DMA	118.69
50 day DMA	109.89
100 day DMA	81.66
150 day DMA	60.99
200 day DMA	47.6

EMA (exponential moving average) of Kothari Ind 509732

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.02	118.36	114.52
12 day EMA	119.55	117.22	115.61
20 day EMA	118.45	116.99	116.04
35 day EMA	113.24	112.12	111.3
50 day EMA	108.57	107.6	106.85

SMA (simple moving average) of Kothari Ind 509732

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.35	115.25	111.84
12 day SMA	116.38	115.6	115.55
20 day SMA	120.65	120.43	120.53
35 day SMA	118.69	117.75	116.92
50 day SMA	109.89	108.91	108.02
100 day SMA	81.66	80.65	79.69
150 day SMA	60.99	60.18	59.42
200 day SMA	47.6	46.96	46.35

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 5.62

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 7.98

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22