KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 150.88 and 164.98
| Intraday Target 1 | 147.72 |
| Intraday Target 2 | 154.03 |
| Intraday Target 3 | 161.81666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 175.92 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.35 (-1.54%) | 164.50 | 155.50 - 169.60 | 1.7597 times | Mon 23 March 2026 | 162.85 (-4.96%) | 174.60 | 162.80 - 174.60 | 1.7479 times | Fri 20 March 2026 | 171.35 (0.59%) | 170.00 | 170.00 - 176.45 | 0.771 times | Thu 19 March 2026 | 170.35 (-3.13%) | 179.55 | 167.50 - 179.55 | 0.7383 times | Wed 18 March 2026 | 175.85 (1.85%) | 179.00 | 171.00 - 179.00 | 1.4715 times | Tue 17 March 2026 | 172.65 (0.44%) | 171.90 | 171.00 - 174.70 | 0.1973 times | Mon 16 March 2026 | 171.90 (-1.69%) | 175.00 | 168.60 - 175.00 | 0.8174 times | Fri 13 March 2026 | 174.85 (-1.47%) | 185.00 | 172.05 - 185.00 | 0.3436 times | Thu 12 March 2026 | 177.45 (0.23%) | 177.25 | 172.15 - 182.45 | 1.3282 times | Wed 11 March 2026 | 177.05 (2.67%) | 172.50 | 167.55 - 181.05 | 0.8251 times | Tue 10 March 2026 | 172.45 (2.19%) | 169.10 | 166.00 - 175.25 | 0.6022 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 148.38 and 167.48
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.35 (-6.42%) | 174.60 | 155.50 - 174.60 | 0.263 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.2996 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.3265 times | Fri 06 March 2026 | 169.15 (-5.66%) | 170.35 | 168.00 - 179.75 | 0.5729 times | Fri 27 February 2026 | 179.30 (-6.61%) | 201.00 | 176.35 - 201.00 | 1.1422 times | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 1.5347 times | Fri 13 February 2026 | 194.35 (-9.67%) | 225.80 | 190.00 - 225.80 | 1.3019 times | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 2.0508 times | Fri 30 January 2026 | 190.95 (-3.12%) | 205.95 | 169.05 - 205.95 | 1.7457 times | Fri 23 January 2026 | 197.10 (-4.99%) | 207.90 | 194.10 - 208.00 | 0.7627 times | Fri 16 January 2026 | 207.45 (-6.36%) | 210.50 | 194.05 - 217.80 | 0.8209 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 143.18 and 172.68
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 166.95 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.35 (-10.57%) | 170.35 | 155.50 - 185.00 | 0.2679 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.1047 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2628 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8271 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5077 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0663 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.7054 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.9012 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.8007 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.5563 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.11 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 119.25 and 196.6
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 132.95 |
| Yearly Target 3 | 182.9 |
| Yearly Target 4 | 210.3 |
| Yearly Target 5 | 260.25 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.35 (-21.13%) | 200.00 | 155.50 - 232.85 | 0.4558 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 2.0979 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.4463 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.4
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariInd (509732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 171.32 |
| 20 day DMA | 173.11 |
| 35 day DMA | 184.8 |
| 50 day DMA | 188.58 |
| 100 day DMA | 264.32 |
| 150 day DMA | 351.73 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.27 | 169.23 | 172.42 |
| 12 day EMA | 170.6 | 172.46 | 174.21 |
| 20 day EMA | 174.59 | 176.09 | 177.48 |
| 35 day EMA | 181.08 | 182.3 | 183.44 |
| 50 day EMA | 188.4 | 189.54 | 190.63 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 170.61 | 172.42 |
| 12 day SMA | 171.32 | 172.05 | 172.75 |
| 20 day SMA | 173.11 | 174.51 | 175.97 |
| 35 day SMA | 184.8 | 186.16 | 187.22 |
| 50 day SMA | 188.58 | 189.8 | 190.98 |
| 100 day SMA | 264.32 | 267.75 | 271.42 |
| 150 day SMA | 351.73 | 353.88 | 355.97 |
| 200 day SMA | 368.62 | 369.84 | 371.08 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 6.81
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 9.67
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


