ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 150.88 and 164.98

Intraday Target 1147.72
Intraday Target 2154.03
Intraday Target 3161.81666666667
Intraday Target 4168.13
Intraday Target 5175.92

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Tue 24 March 2026 160.35 (-1.54%) 164.50 155.50 - 169.60 1.7597 times
Mon 23 March 2026 162.85 (-4.96%) 174.60 162.80 - 174.60 1.7479 times
Fri 20 March 2026 171.35 (0.59%) 170.00 170.00 - 176.45 0.771 times
Thu 19 March 2026 170.35 (-3.13%) 179.55 167.50 - 179.55 0.7383 times
Wed 18 March 2026 175.85 (1.85%) 179.00 171.00 - 179.00 1.4715 times
Tue 17 March 2026 172.65 (0.44%) 171.90 171.00 - 174.70 0.1973 times
Mon 16 March 2026 171.90 (-1.69%) 175.00 168.60 - 175.00 0.8174 times
Fri 13 March 2026 174.85 (-1.47%) 185.00 172.05 - 185.00 0.3436 times
Thu 12 March 2026 177.45 (0.23%) 177.25 172.15 - 182.45 1.3282 times
Wed 11 March 2026 177.05 (2.67%) 172.50 167.55 - 181.05 0.8251 times
Tue 10 March 2026 172.45 (2.19%) 169.10 166.00 - 175.25 0.6022 times

 Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 148.38 and 167.48

Weekly Target 1144.38
Weekly Target 2152.37
Weekly Target 3163.48333333333
Weekly Target 4171.47
Weekly Target 5182.58

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Tue 24 March 2026 160.35 (-6.42%) 174.60 155.50 - 174.60 0.263 times
Fri 20 March 2026 171.35 (-2%) 175.00 167.50 - 179.55 0.2996 times
Fri 13 March 2026 174.85 (3.37%) 163.55 163.55 - 185.00 0.3265 times
Fri 06 March 2026 169.15 (-5.66%) 170.35 168.00 - 179.75 0.5729 times
Fri 27 February 2026 179.30 (-6.61%) 201.00 176.35 - 201.00 1.1422 times
Fri 20 February 2026 192.00 (-1.21%) 196.00 180.60 - 204.05 1.5347 times
Fri 13 February 2026 194.35 (-9.67%) 225.80 190.00 - 225.80 1.3019 times
Fri 06 February 2026 215.15 (12.67%) 200.45 189.80 - 230.10 2.0508 times
Fri 30 January 2026 190.95 (-3.12%) 205.95 169.05 - 205.95 1.7457 times
Fri 23 January 2026 197.10 (-4.99%) 207.90 194.10 - 208.00 0.7627 times
Fri 16 January 2026 207.45 (-6.36%) 210.50 194.05 - 217.80 0.8209 times

 weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 143.18 and 172.68

Monthly Target 1137.45
Monthly Target 2148.9
Monthly Target 3166.95
Monthly Target 4178.4
Monthly Target 5196.45

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 24 March 2026 160.35 (-10.57%) 170.35 155.50 - 185.00 0.2679 times
Fri 27 February 2026 179.30 (-6.1%) 200.45 176.35 - 230.10 1.1047 times
Fri 30 January 2026 190.95 (-6.07%) 200.00 169.05 - 232.85 1.2628 times
Wed 31 December 2025 203.30 (-50.66%) 425.50 185.40 - 429.50 1.8271 times
Fri 28 November 2025 412.00 (-19.09%) 510.85 397.95 - 525.00 0.5077 times
Fri 31 October 2025 509.20 (-12.42%) 610.45 400.00 - 610.45 1.0663 times
Tue 30 September 2025 581.40 (6.4%) 557.35 497.10 - 624.95 0.7054 times
Fri 29 August 2025 546.45 (25.71%) 443.35 443.00 - 569.35 0.9012 times
Thu 31 July 2025 434.70 (4.53%) 414.00 400.00 - 501.35 0.8007 times
Mon 30 June 2025 415.85 (-0.94%) 411.45 294.95 - 415.85 1.5563 times
Fri 30 May 2025 419.80 (48.89%) 287.55 287.55 - 426.70 1.11 times

 monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 119.25 and 196.6

Yearly Target 1105.55
Yearly Target 2132.95
Yearly Target 3182.9
Yearly Target 4210.3
Yearly Target 5260.25

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 24 March 2026 160.35 (-21.13%) 200.00 155.50 - 232.85 0.4558 times
Wed 31 December 2025 203.30 (135.03%) 84.77 83.08 - 624.95 2.0979 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.4463 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Ind 509732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.4

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariInd (509732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.

KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.99 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 168.15
12 day DMA 171.32
20 day DMA 173.11
35 day DMA 184.8
50 day DMA 188.58
100 day DMA 264.32
150 day DMA 351.73
200 day DMA 368.62

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA166.27169.23172.42
12 day EMA170.6172.46174.21
20 day EMA174.59176.09177.48
35 day EMA181.08182.3183.44
50 day EMA188.4189.54190.63

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA168.15170.61172.42
12 day SMA171.32172.05172.75
20 day SMA173.11174.51175.97
35 day SMA184.8186.16187.22
50 day SMA188.58189.8190.98
100 day SMA264.32267.75271.42
150 day SMA351.73353.88355.97
200 day SMA368.62369.84371.08

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 6.81

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 9.67

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top