KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 163.98 and 172.98
| Intraday Target 1 | 156.63 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 165.63333333333 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 174.63 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.00 (3.23%) | 162.70 | 159.95 - 168.95 | 0.1758 times | Tue 23 June 2026 | 162.75 (-4.18%) | 166.30 | 158.50 - 166.60 | 1.567 times | Mon 22 June 2026 | 169.85 (4.85%) | 165.00 | 164.05 - 175.00 | 3.8546 times | Fri 19 June 2026 | 162.00 (-1.37%) | 170.00 | 162.00 - 170.00 | 0.1413 times | Thu 18 June 2026 | 164.25 (-0.45%) | 166.15 | 164.00 - 172.40 | 0.4582 times | Wed 17 June 2026 | 165.00 (-2.77%) | 171.00 | 165.00 - 171.00 | 0.3422 times | Tue 16 June 2026 | 169.70 (0.68%) | 170.00 | 166.85 - 171.85 | 0.4772 times | Mon 15 June 2026 | 168.55 (7.36%) | 157.00 | 157.00 - 172.45 | 2.6455 times | Fri 12 June 2026 | 157.00 (0.32%) | 160.95 | 156.00 - 160.95 | 0.1209 times | Thu 11 June 2026 | 156.50 (-0.7%) | 155.05 | 155.00 - 161.90 | 0.2173 times | Wed 10 June 2026 | 157.60 (-2.87%) | 165.00 | 156.00 - 178.40 | 2.5649 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 163.25 and 179.75
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.00 (3.7%) | 165.00 | 158.50 - 175.00 | 1.3704 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.9951 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.7903 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.7135 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.2997 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.3481 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1676 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.5966 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.729 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 3.9897 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.748 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 155 and 191.4
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.00 (2.13%) | 165.25 | 142.00 - 178.40 | 0.3306 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1206 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6056 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.6797 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0688 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2217 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7677 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4911 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0316 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6824 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8719 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 109.58 and 200.43
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 129.05 |
| Yearly Target 3 | 180.95 |
| Yearly Target 4 | 219.9 |
| Yearly Target 5 | 271.8 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.00 (-17.36%) | 200.00 | 142.00 - 232.85 | 0.8924 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.7378 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3697 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.37 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 163.62 |
| 20 day DMA | 161.17 |
| 35 day DMA | 165.61 |
| 50 day DMA | 171.3 |
| 100 day DMA | 176.35 |
| 150 day DMA | 211.47 |
| 200 day DMA | 288 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 164.67 | 165.63 |
| 12 day EMA | 164.19 | 163.5 | 163.64 |
| 20 day EMA | 164.13 | 163.72 | 163.82 |
| 35 day EMA | 166.74 | 166.67 | 166.9 |
| 50 day EMA | 170.37 | 170.47 | 170.78 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.77 | 166.16 |
| 12 day SMA | 163.62 | 162.75 | 161.88 |
| 20 day SMA | 161.17 | 160.92 | 161.03 |
| 35 day SMA | 165.61 | 166.04 | 166.7 |
| 50 day SMA | 171.3 | 171.37 | 171.54 |
| 100 day SMA | 176.35 | 176.54 | 176.89 |
| 150 day SMA | 211.47 | 213.62 | 215.65 |
| 200 day SMA | 288 | 289.89 | 291.75 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 7.13
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 10.13
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


