Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 175.30 | 170.35 | 179.75 | 170.35 |
| 27 Fri Feb | 179.30 | 187.10 | 187.10 | 176.35 |
| 26 Thu Feb | 178.20 | 183.75 | 184.00 | 177.95 |
| 25 Wed Feb | 179.65 | 184.75 | 188.40 | 178.50 |
| 24 Tue Feb | 183.85 | 183.25 | 189.95 | 181.00 |
Stock of KOTHARI IND. closed at 175.30 and it opened at 170.35
It moved inside a range of 170.35 and 179.75
52 week High is 624.95 and 52 week Low is 138.60
Financial Year High is 175.30 and Low is 170.35
This year High is 232.85 and Low is 169.05
KOTHARI IND. 509732 Daily Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -19.05, which is -9.8% with investment starting at 194.35.
An investment of 100,000 bucks in KOTHARI IND. would have become 90200 bucks today.
KOTHARI IND. 509732 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.
It appears as if KOTHARI IND. 509732 gave a large move recently.
Stock of KOTHARI IND. (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTHARI IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTHARI IND. stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 165.9 as target. However if you take a buy trade in KOTHARI IND., then use 181.8 as stoploss and 195.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 5.5
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 6.1 HC: 4.4 LC: 1.7 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.1
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 5.6 HC: 4.9 LC: 0.6 OC: 2
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 3.7
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. 509732 Weekly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -19.85, which is -10.17% with investment starting at 195.15.
An investment of 100,000 bucks in KOTHARI IND. would have become 89830 bucks today.
KOTHARI IND. 509732 moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 12.61% of returns per week.
Weekly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 5.5
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 14 HC: 12.1 LC: 1.7 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 13 HC: 6.3 LC: 6.3 OC: 4.1
Candle stick analysis of KOTHARI IND. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 18.8 HC: 16.2 LC: 2.3 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 21.2 HC: 7 LC: 13.4 OC: 14.8
KOTHARI IND. is moving towards a high expiry
KOTHARI IND. 509732 Monthly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -90.45, which is -34.04% with investment starting at 265.75.
An investment of 100,000 bucks in KOTHARI IND. would have become 65960 bucks today.
KOTHARI IND. 509732 moves in a range of 68.1 points on a month to month basis. This means that a total of approx 68.1 plus points of returns can be expected in a bullish month, and a total of 68.1 minus points can be expected in a bearish month.
This is about 38.85% of returns per month.
Monthly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 5.5
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 30.5 HC: 28.3 LC: 1.7 OC: 14.8
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 43.3 HC: 26.8 LC: 13 OC: 1.8
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 131.7 HC: 81.2 LC: 27.9 OC: 0.9
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 31.9 HC: 27.4 LC: 3.5 OC: 2.8
KOTHARI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


