ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Thu Sep 137.35 140.00 142.00 134.25
02 Wed Sep 136.35 140.50 141.30 135.65
01 Tue Sep 141.25 146.95 146.95 140.20
31 Mon Aug 144.15 139.00 150.45 139.00
28 Fri Aug 150.60 156.10 156.10 149.95

Stock of KOTHARI IND. closed at 137.35 and it opened at 140.00
It moved inside a range of 134.25 and 142.00

52 week High is 624.95 and 52 week Low is 134.25
Financial Year High is 223.90 and Low is 134.25
This year High is 232.85 and Low is 134.25

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -7.45, which is -5.15% with investment starting at 144.80.
An investment of 100,000 bucks in KOTHARI IND. would have become 94850 bucks today.

KOTHARI IND. 509732 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 4.37% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KOTHARI IND. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136, for a target of 141.6 or 146.28

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 1.4

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 0.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 8.2 HC: 4.4 LC: 3.7 OC: 8.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -24.65, which is -15.22% with investment starting at 162.00.
An investment of 100,000 bucks in KOTHARI IND. would have become 84780 bucks today.

KOTHARI IND. 509732 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.1 HC: 9.5 LC: 2.3 OC: 8.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 16.8 HC: 9.3 LC: 6.9 OC: 16.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 10 HC: 9.2 LC: 0.7 OC: 8.3

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 8.4 HC: 5.5 LC: 2.7 OC: 2.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 13.5 HC: 11.8 LC: 1.5 OC: 3.2

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -371.85, which is -73.03% with investment starting at 509.20.
An investment of 100,000 bucks in KOTHARI IND. would have become 26970 bucks today.

KOTHARI IND. 509732 moves in a range of 41.5 points on a month to month basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish month, and a total of 41.5 minus points can be expected in a bearish month.
This is about 30.21% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.1 HC: 9.5 LC: 2.3 OC: 8.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 20.8 HC: 13 LC: 6.9 OC: 3.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 28.4 HC: 23.3 LC: 4.2 OC: 14.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.6 HC: 8 LC: 16.3 OC: 8

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 29.5 HC: 21.6 LC: 6.5 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top