Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 155.15 | 160.00 | 160.00 | 153.65 |
| 02 Tue Jun | 159.00 | 164.95 | 164.95 | 155.10 |
| 01 Mon Jun | 159.80 | 165.25 | 165.25 | 156.40 |
| 29 Fri May | 164.50 | 176.40 | 176.40 | 160.00 |
| 27 Wed May | 160.65 | 162.90 | 165.00 | 159.90 |
Stock of KOTHARI IND. closed at 155.15 and it opened at 160.00
It moved inside a range of 153.65 and 160.00
52 week High is 624.95 and 52 week Low is 152.00
Financial Year High is 223.90 and Low is 153.65
This year High is 232.85 and Low is 152.00
KOTHARI IND. 509732 Daily Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -14.85, which is -8.74% with investment starting at 170.00.
An investment of 100,000 bucks in KOTHARI IND. would have become 91260 bucks today.
KOTHARI IND. 509732 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.
It appears as if KOTHARI IND. 509732 gave a large move recently.
Stock of KOTHARI IND. (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTHARI IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTHARI IND. stays below 160.7, but if it comes above 160.7, then a intra day buy could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 151.3 as target. However if you take a buy trade in KOTHARI IND., then use 160.7 as stoploss and 168.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 6.4 HC: 3.7 LC: 2.5 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 10.3 HC: 7.2 LC: 2.8 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1.3
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. 509732 Weekly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -16.2, which is -9.45% with investment starting at 171.35.
An investment of 100,000 bucks in KOTHARI IND. would have become 90550 bucks today.
KOTHARI IND. 509732 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 7.54% of returns per week.
Weekly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 7.6 HC: 6.5 LC: 1 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 14.2 HC: 7.2 LC: 6.5 OC: 6.9
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 10.4 HC: 8.4 LC: 1.9 OC: 4
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 12.9 HC: 10.5 LC: 2.2 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 16.3 HC: 11.8 LC: 4 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
KOTHARI IND. 509732 Monthly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -246.55, which is -61.38% with investment starting at 401.70.
An investment of 100,000 bucks in KOTHARI IND. would have become 38620 bucks today.
KOTHARI IND. 509732 moves in a range of 55.1 points on a month to month basis. This means that a total of approx 55.1 plus points of returns can be expected in a bullish month, and a total of 55.1 minus points can be expected in a bearish month.
This is about 35.51% of returns per month.
Monthly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 7.6 HC: 6.5 LC: 1 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 29.5 HC: 21.6 LC: 6.5 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 47.3 HC: 20.8 LC: 22 OC: 39.9
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 19 HC: 15.7 LC: 2.9 OC: 8.6
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 30.5 HC: 28.3 LC: 1.7 OC: 14.8
KOTHARI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
