Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 172.20 | 178.15 | 190.00 | 170.00 |
| 12 Tue May | 178.10 | 179.00 | 180.85 | 176.40 |
| 11 Mon May | 179.30 | 191.85 | 191.85 | 179.00 |
| 08 Fri May | 178.90 | 181.00 | 182.00 | 177.85 |
| 07 Thu May | 180.65 | 172.00 | 186.00 | 172.00 |
Stock of KOTHARI IND. closed at 172.20 and it opened at 178.15
It moved inside a range of 170.00 and 190.00
52 week High is 624.95 and 52 week Low is 152.00
Financial Year High is 223.90 and Low is 155.10
This year High is 232.85 and Low is 152.00
KOTHARI IND. 509732 Daily Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -29.7, which is -14.71% with investment starting at 201.90.
An investment of 100,000 bucks in KOTHARI IND. would have become 85290 bucks today.
KOTHARI IND. 509732 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.
It appears as if KOTHARI IND. 509732 gave a large move recently.
Stock of KOTHARI IND. (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTHARI IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTHARI IND. stays below 172.4, but if it comes above 172.4, then a intra day buy could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 159.3 as target. However if you take a buy trade in KOTHARI IND., then use 172.4 as stoploss and 183.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 11.8 HC: 10.3 LC: 1.3 OC: 6.7
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 7.2 HC: 7 LC: 0.2 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.6
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 8.1 HC: 3 LC: 5 OC: 8.1
KOTHARI IND. is moving towards a high expiry
KOTHARI IND. 509732 Weekly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -7.1, which is -3.96% with investment starting at 179.30.
An investment of 100,000 bucks in KOTHARI IND. would have become 96040 bucks today.
KOTHARI IND. 509732 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.
Weekly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 12.9 HC: 11.4 LC: 1.3 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 16.3 HC: 11.8 LC: 4 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 17.7 HC: 12.7 LC: 4.5 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 36.5 HC: 13.5 LC: 20.3 OC: 36.5
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 8 HC: 3.3 LC: 4.6 OC: 3.3
KOTHARI IND. is moving towards a high expiry
KOTHARI IND. 509732 Monthly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -223.85, which is -56.52% with investment starting at 396.05.
An investment of 100,000 bucks in KOTHARI IND. would have become 43480 bucks today.
KOTHARI IND. 509732 moves in a range of 54.9 points on a month to month basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish month, and a total of 54.9 minus points can be expected in a bearish month.
This is about 31.88% of returns per month.
Monthly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 17.7 HC: 16.1 LC: 1.3 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 47.3 HC: 20.8 LC: 22 OC: 39.9
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 19 HC: 15.7 LC: 2.9 OC: 8.6
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 30.5 HC: 28.3 LC: 1.7 OC: 14.8
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 43.3 HC: 26.8 LC: 13 OC: 1.8
KOTHARI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
