ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Thu Oct 147.95 151.85 154.25 147.65
29 Tue Sep 149.50 150.50 151.60 147.35
28 Mon Sep 150.20 153.30 153.30 149.85
25 Fri Sep 148.85 144.50 150.00 143.40
24 Thu Sep 144.15 148.10 150.85 142.00

Stock of KOTHARI IND. closed at 147.95 and it opened at 151.85
It moved inside a range of 147.65 and 154.25

52 week High is 565.80 and 52 week Low is 124.00
Financial Year High is 223.90 and Low is 124.00
This year High is 232.85 and Low is 124.00

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been positive, with total returns of 20.85, which is 16.4% with investment starting at 127.10.
An investment of 100,000 bucks in KOTHARI IND. would have become 116400 bucks today.

KOTHARI IND. 509732 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KOTHARI IND. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 140.82. However, stock will show a bullish move above 148.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 1.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.7

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 3.8

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 1.9

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -26.1, which is -15% with investment starting at 174.05.
An investment of 100,000 bucks in KOTHARI IND. would have become 85000 bucks today.

KOTHARI IND. 509732 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 15 HC: 9.7 LC: 4.8 OC: 13

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 21.8 HC: 4.5 LC: 16.6 OC: 13.4

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 24.1 HC: 18.1 LC: 5.1 OC: 19.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 14.3 HC: 13.5 LC: 0.7 OC: 8.2

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -264.05, which is -64.09% with investment starting at 412.00.
An investment of 100,000 bucks in KOTHARI IND. would have become 35910 bucks today.

KOTHARI IND. 509732 moves in a range of 39 points on a month to month basis. This means that a total of approx 39 plus points of returns can be expected in a bullish month, and a total of 39 minus points can be expected in a bearish month.
This is about 26.36% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 31.7 HC: 9.7 LC: 20 OC: 17.5

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 20.8 HC: 13 LC: 6.9 OC: 3.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 28.4 HC: 23.3 LC: 4.2 OC: 14.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.6 HC: 8 LC: 16.3 OC: 8

KOTHARI IND. is moving towards a high expiry

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top