ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 207.45 210.40 212.85 194.05
14 Wed Jan 202.95 212.95 212.95 201.00
13 Tue Jan 204.50 200.00 217.80 200.00
12 Mon Jan 210.50 210.50 213.00 210.50
09 Fri Jan 221.55 221.80 232.85 213.20

Stock of KOTHARI IND. closed at 207.45 and it opened at 210.40
It moved inside a range of 194.05 and 212.85

52 week High is 624.95 and 52 week Low is 105.26
Financial Year High is 624.95 and Low is 185.40
This year High is 232.85 and Low is 193.00

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been positive, with total returns of 4.15, which is 2.04% with investment starting at 203.30.
An investment of 100,000 bucks in KOTHARI IND. would have become 102040 bucks today.

KOTHARI IND. 509732 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTHARI IND. is bearish for shortterm, and stock might move down till 201.1 or till 188.9. Use a stoploss of 211.26 and if the stock hits stoploss, then it can shoot up till 221.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 9.7 HC: 2.6 LC: 6.9 OC: 1.2

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 6 HC: 4.9 LC: 1 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 8.9 HC: 6.5 LC: 2.3 OC: 8.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 1.2 HC: 1.2 LC: 0 OC: 1.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 5

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -301.75, which is -59.26% with investment starting at 509.20.
An investment of 100,000 bucks in KOTHARI IND. would have become 40740 bucks today.

KOTHARI IND. 509732 moves in a range of 31.8 points on a week to week basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish week, and a total of 31.8 minus points can be expected in a bearish week.
This is about 15.33% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.2 HC: 5 LC: 6.9 OC: 3.5

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 20.7 HC: 5.1 LC: 14.8 OC: 20.7

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 24.7 HC: 19.3 LC: 4.5 OC: 1.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 27.9 HC: 0 LC: 27.9 OC: 27.9

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been positive, with total returns of 98.5, which is 90.41% with investment starting at 108.95.
An investment of 100,000 bucks in KOTHARI IND. would have become 190410 bucks today.

KOTHARI IND. 509732 moves in a range of 73 points on a month to month basis. This means that a total of approx 73 plus points of returns can be expected in a bullish month, and a total of 73 minus points can be expected in a bearish month.
This is about 35.19% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.5 HC: 16.8 LC: 7.5 OC: 1.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 131.7 HC: 81.2 LC: 27.9 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 31.9 HC: 27.4 LC: 3.5 OC: 2.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 52.6 HC: 19.9 LC: 27.3 OC: 10.4

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.7 HC: 18.5 LC: 6.1 OC: 12.1

KOTHARI IND. is moving towards a low expiry

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top