ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 171.80 170.00 176.75 170.00
16 Thu Apr 171.80 177.40 177.40 165.10
15 Wed Apr 171.25 171.50 175.00 166.00
13 Mon Apr 169.80 171.75 172.00 164.20
10 Fri Apr 171.55 170.00 175.80 167.00

Stock of KOTHARI IND. closed at 171.80 and it opened at 170.00
It moved inside a range of 170.00 and 176.75

52 week High is 624.95 and 52 week Low is 152.00
Financial Year High is 177.40 and Low is 155.10
This year High is 232.85 and Low is 152.00

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been positive, with total returns of 13.5, which is 8.53% with investment starting at 158.30.
An investment of 100,000 bucks in KOTHARI IND. would have become 108530 bucks today.

KOTHARI IND. 509732 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KOTHARI IND. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.4 as stoploss in an intra day sell trade for a target of 167.08. However, stock will show a bullish move above 172.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4 HC: 2.9 LC: 1.1 OC: 4

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 7.5 HC: 3.3 LC: 4.1 OC: 0

KOTHARI IND. is moving towards a high expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 5.4 HC: 2.2 LC: 3.2 OC: 2

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 0.2

KOTHARI IND. is moving towards a high expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 3.4

KOTHARI IND. is moving towards a high expiry

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -19.15, which is -10.03% with investment starting at 190.95.
An investment of 100,000 bucks in KOTHARI IND. would have become 89970 bucks today.

KOTHARI IND. 509732 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 8 HC: 3.3 LC: 4.6 OC: 3.3

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 13.5 HC: 2.6 LC: 10.6 OC: 6.6

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 11.2 HC: 4.5 LC: 6.5 OC: 5.6

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.3 HC: 9.2 LC: 2.9 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 2.6

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -248, which is -59.08% with investment starting at 419.80.
An investment of 100,000 bucks in KOTHARI IND. would have become 40920 bucks today.

KOTHARI IND. 509732 moves in a range of 63.9 points on a month to month basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish month, and a total of 63.9 minus points can be expected in a bearish month.
This is about 37.19% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 16.7 HC: 3.3 LC: 13 OC: 10.9

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 19 HC: 15.7 LC: 2.9 OC: 8.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 30.5 HC: 28.3 LC: 1.7 OC: 14.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 43.3 HC: 26.8 LC: 13 OC: 1.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 131.7 HC: 81.2 LC: 27.9 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top