Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 195.00 | 201.90 | 210.45 | 194.75 |
| 10 Tue Feb | 204.95 | 202.75 | 210.30 | 197.75 |
| 09 Mon Feb | 206.85 | 225.80 | 225.80 | 205.40 |
| 06 Fri Feb | 215.15 | 228.50 | 228.50 | 210.00 |
| 05 Thu Feb | 220.75 | 224.85 | 230.10 | 214.25 |
Stock of KOTHARI IND. closed at 195.00 and it opened at 201.90
It moved inside a range of 194.75 and 210.45
52 week High is 624.95 and 52 week Low is 106.85
Financial Year High is 624.95 and Low is 169.05
This year High is 232.85 and Low is 169.05
KOTHARI IND. 509732 Daily Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been positive, with total returns of 17.1, which is 9.61% with investment starting at 177.90.
An investment of 100,000 bucks in KOTHARI IND. would have become 109610 bucks today.
KOTHARI IND. 509732 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 3.9% of returns per day.
KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARI IND. 509732 at this time.
It appears as if KOTHARI IND. 509732 gave a large move recently.
Stock of KOTHARI IND. (509732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOTHARI IND. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.9 as stoploss in an intra day buy trade for a target of 200.83. However, stock will show a bearish move below 189.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 8.1 HC: 7.9 LC: 0.1 OC: 4.2
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 6.4 HC: 2.6 LC: 3.6 OC: 3.7
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 9.9 HC: 9.2 LC: 0.7 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 8.8 HC: 6.2 LC: 2.5 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 7.4 HC: 4.2 LC: 3 OC: 2.3
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. 509732 Weekly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -217, which is -52.67% with investment starting at 412.00.
An investment of 100,000 bucks in KOTHARI IND. would have become 47330 bucks today.
KOTHARI IND. 509732 moves in a range of 33.9 points on a week to week basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish week, and a total of 33.9 minus points can be expected in a bearish week.
This is about 17.38% of returns per week.
Weekly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 15.9 HC: 15.8 LC: 0.1 OC: 0
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 21.2 HC: 7 LC: 13.4 OC: 14.8
KOTHARI IND. is moving towards a high expiry
Candle stick analysis of KOTHARI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 21.8 HC: 7.9 LC: 13 OC: 0
KOTHARI IND. is moving towards a high expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 0.1
KOTHARI IND. is moving towards a low expiry
KOTHARI IND. is forming a DOJI candle
Candle stick analysis of KOTHARI IND. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 12.2 HC: 5 LC: 6.9 OC: 3.5
KOTHARI IND. is moving towards a high expiry
KOTHARI IND. 509732 Monthly Analysis to buy or sell
As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been positive, with total returns of 1.15, which is 0.59% with investment starting at 193.85.
An investment of 100,000 bucks in KOTHARI IND. would have become 100590 bucks today.
KOTHARI IND. 509732 moves in a range of 73.2 points on a month to month basis. This means that a total of approx 73.2 plus points of returns can be expected in a bullish month, and a total of 73.2 minus points can be expected in a bearish month.
This is about 37.54% of returns per month.
Monthly Candle Stick analysis of KOTHARI IND. 509732
Candle stick analysis of KOTHARI IND. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 21.2 HC: 18 LC: 2.7 OC: 14.8
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 43.3 HC: 26.8 LC: 13 OC: 1.8
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 131.7 HC: 81.2 LC: 27.9 OC: 0.9
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 31.9 HC: 27.4 LC: 3.5 OC: 2.8
KOTHARI IND. is moving towards a low expiry
Candle stick analysis of KOTHARI IND. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI IND. are:
HL: 52.6 HC: 19.9 LC: 27.3 OC: 10.4
KOTHARI IND. is moving towards a high expiry
Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


