ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 109.65 117.00 121.35 108.75
26 Mon Oct 114.95 120.10 124.85 111.10
23 Fri Oct 120.05 132.40 132.40 117.60
22 Thu Oct 132.40 137.00 137.00 132.20
21 Wed Oct 135.00 142.20 142.20 133.00

Stock of KOTHARI IND. closed at 109.65 and it opened at 117.00
It moved inside a range of 108.75 and 121.35

52 week High is 525.00 and 52 week Low is 108.75
Financial Year High is 223.90 and Low is 108.75
This year High is 232.85 and Low is 108.75

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -38.6, which is -26.04% with investment starting at 148.25.
An investment of 100,000 bucks in KOTHARI IND. would have become 73960 bucks today.

KOTHARI IND. 509732 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 6.57% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KOTHARI IND. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.4, for a target of 129.3 or 141.77

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 11.6 HC: 10.7 LC: 0.8 OC: 3.7

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.4 HC: 8.6 LC: 3.5 OC: 4

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.6 HC: 10.3 LC: 2.1 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 3.6 HC: 3.5 LC: 0.2 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -37.15, which is -25.31% with investment starting at 146.80.
An investment of 100,000 bucks in KOTHARI IND. would have become 74690 bucks today.

KOTHARI IND. 509732 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 8.21% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 14.8 HC: 13.9 LC: 0.8 OC: 4

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 33.2 HC: 30.5 LC: 2.1 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 14.4 HC: 11.6 LC: 2.5 OC: 1.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 4.1

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0.6

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been negative, with total returns of -302.35, which is -73.39% with investment starting at 412.00.
An investment of 100,000 bucks in KOTHARI IND. would have become 26610 bucks today.

KOTHARI IND. 509732 moves in a range of 42.2 points on a month to month basis. This means that a total of approx 42.2 plus points of returns can be expected in a bullish month, and a total of 42.2 minus points can be expected in a bearish month.
This is about 38.49% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 51.7 HC: 50.4 LC: 0.8 OC: 7.6

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 31.7 HC: 9.7 LC: 20 OC: 17.5

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 20.8 HC: 13 LC: 6.9 OC: 3.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 28.4 HC: 23.3 LC: 4.2 OC: 14.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.6 HC: 8 LC: 16.3 OC: 8

KOTHARI IND. is moving towards a high expiry

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top