ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 342.80 342.80 342.80 342.80
03 Wed Dec 360.80 364.00 394.00 360.80
02 Tue Dec 379.75 398.10 408.65 375.70
01 Mon Dec 395.45 425.50 429.50 391.40
28 Fri Nov 412.00 398.50 418.90 398.50

Stock of KOTHARI IND. closed at 342.80 and it opened at 342.80
It moved inside a range of 342.80 and 342.80

52 week High is 624.95 and 52 week Low is 66.96
Financial Year High is 624.95 and Low is 197.70
This year High is 624.95 and Low is 83.08

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -103.8, which is -23.24% with investment starting at 446.60.
An investment of 100,000 bucks in KOTHARI IND. would have become 76760 bucks today.

KOTHARI IND. 509732 moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KOTHARI IND. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.8, for a target of 392.2 or 435.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 0 HC: 0 LC: 0 OC: 0

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 9.2 HC: 9.2 LC: 0 OC: 8.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 8.8 HC: 7.6 LC: 1.1 OC: 2.7

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 9.7 HC: 8.6 LC: 1 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 5.1

KOTHARI IND. is moving towards a high expiry

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -174.75, which is -33.76% with investment starting at 517.55.
An investment of 100,000 bucks in KOTHARI IND. would have become 66240 bucks today.

KOTHARI IND. 509732 moves in a range of 32.3 points on a week to week basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish week, and a total of 32.3 minus points can be expected in a bearish week.
This is about 9.42% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.3 HC: 25.3 LC: 0 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.2 HC: 8.4 LC: 3.5 OC: 4.4

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 10.5 HC: 8.8 LC: 1.5 OC: 5.2

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 14.6 HC: 7.4 LC: 6.8 OC: 4.5

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 10.3 HC: 5.6 LC: 4.4 OC: 2.8

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been positive, with total returns of 217.01, which is 172.52% with investment starting at 125.79.
An investment of 100,000 bucks in KOTHARI IND. would have become 272520 bucks today.

KOTHARI IND. 509732 moves in a range of 64.8 points on a month to month basis. This means that a total of approx 64.8 plus points of returns can be expected in a bullish month, and a total of 64.8 minus points can be expected in a bearish month.
This is about 18.9% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.3 HC: 25.3 LC: 0 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 31.9 HC: 27.4 LC: 3.5 OC: 2.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 52.6 HC: 19.9 LC: 27.3 OC: 10.4

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.7 HC: 18.5 LC: 6.1 OC: 12.1

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 39 HC: 4.2 LC: 33.4 OC: 39

KOTHARI IND. is moving towards a high expiry

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top