ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell Analysis of KOTHARI IND. 509732 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 225.85 225.85 225.85 219.40
23 Tue Dec 215.10 204.90 215.10 203.95
22 Mon Dec 204.90 185.40 204.90 185.40
19 Fri Dec 195.15 195.15 195.15 195.15
18 Thu Dec 205.40 205.40 205.40 205.40

Stock of KOTHARI IND. closed at 225.85 and it opened at 225.85
It moved inside a range of 219.40 and 225.85

52 week High is 624.95 and 52 week Low is 83.08
Financial Year High is 624.95 and Low is 185.40
This year High is 624.95 and Low is 83.08

KOTHARI IND. 509732 Daily Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 day returns for KOTHARI IND. 509732 have been negative, with total returns of -68.15, which is -23.18% with investment starting at 294.00.
An investment of 100,000 bucks in KOTHARI IND. would have become 76820 bucks today.

KOTHARI IND. 509732 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

KOTHARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARI IND. 509732 at this time.

It appears as if KOTHARI IND. 509732 gave a large move recently.

Stock of KOTHARI IND. (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KOTHARI IND. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.5 as stoploss in an intra day buy trade for a target of 287.65. However, stock will show a bearish move below 215.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0

KOTHARI IND. is moving towards a high expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 0 HC: 0 LC: 0 OC: 0

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 0 HC: 0 LC: 0 OC: 0

KOTHARI IND. is forming a DOJI candle

KOTHARI IND. 509732 Weekly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 week returns for KOTHARI IND. 509732 have been negative, with total returns of -252.4, which is -52.78% with investment starting at 478.25.
An investment of 100,000 bucks in KOTHARI IND. would have become 47220 bucks today.

KOTHARI IND. 509732 moves in a range of 37.3 points on a week to week basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish week, and a total of 37.3 minus points can be expected in a bearish week.
This is about 16.52% of returns per week.

Weekly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 21.8 HC: 0 LC: 21.8 OC: 21.8

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 22.8 HC: 22.8 LC: 0 OC: 0

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. is forming a DOJI candle

Candle stick analysis of KOTHARI IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 31.9 HC: 31.9 LC: 0 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 12.2 HC: 8.4 LC: 3.5 OC: 4.4

KOTHARI IND. is moving towards a low expiry

KOTHARI IND. 509732 Monthly Analysis to buy or sell

As per my analysis of KOTHARI IND. 509732, 12 month returns for KOTHARI IND. 509732 have been positive, with total returns of 100.06, which is 79.55% with investment starting at 125.79.
An investment of 100,000 bucks in KOTHARI IND. would have become 179550 bucks today.

KOTHARI IND. 509732 moves in a range of 74.5 points on a month to month basis. This means that a total of approx 74.5 plus points of returns can be expected in a bullish month, and a total of 74.5 minus points can be expected in a bearish month.
This is about 32.99% of returns per month.

Monthly Candle Stick analysis of KOTHARI IND. 509732

Candle stick analysis of KOTHARI IND. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 131.7 HC: 90.2 LC: 21.8 OC: 0.9

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 31.9 HC: 27.4 LC: 3.5 OC: 2.8

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 52.6 HC: 19.9 LC: 27.3 OC: 10.4

KOTHARI IND. is moving towards a high expiry

Candle stick analysis of KOTHARI IND. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 25.7 HC: 18.5 LC: 6.1 OC: 12.1

KOTHARI IND. is moving towards a low expiry

Candle stick analysis of KOTHARI IND. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KOTHARI IND. are:
HL: 39 HC: 4.2 LC: 33.4 OC: 39

KOTHARI IND. is moving towards a high expiry

Videos related to: Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KOTHARI IND. 509732 technical analysis buy or sell

 

Back to top