ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509732 Historical charts - KOTHARI IND.

Historical charts for Stock 509732 - Share KOTHARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 172.91
  • 12Day Average: 180.67
  • 20Day Average: 188.18
  • 50Day Average: 199.05
  • 100Day Average: 299.49
  • 150Day Average: 374.29

509732 Indicators & signals

Indicator MACD (12,26,9)

179.45, 189.83, -9.45
Indicator MACD is in negative zone

Indicator ADX (14)

20.21, 13.44, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 169.15 168.00 to 174.00 -1.23% 1.09 times
05 Thu Mar 2026 171.25 169.00 to 176.15 1% 0.63 times
04 Wed Mar 2026 169.55 168.15 to 175.00 -3.28% 0.84 times
02 Mon Mar 2026 175.30 170.35 to 179.75 -2.23% 0.56 times
27 Fri Feb 2026 179.30 176.35 to 187.10 0.62% 1.27 times
26 Thu Feb 2026 178.20 177.95 to 184.00 -0.81% 0.69 times
25 Wed Feb 2026 179.65 178.50 to 188.40 -2.28% 0.75 times
24 Tue Feb 2026 183.85 181.00 to 189.95 -2.42% 1.69 times
23 Mon Feb 2026 188.40 185.00 to 201.00 -1.88% 1.83 times
20 Fri Feb 2026 192.00 187.25 to 197.50 0.95% 0.87 times
19 Thu Feb 2026 190.20 185.55 to 194.00 -0.5% 0.86 times
18 Wed Feb 2026 191.15 180.60 to 193.60 1.84% 0.66 times

Technical analysis forecast for 509732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509732 509732 at this time. Stock is falling and might fall more.

It appears as if 509732 509732 gave a large move recently.

Stock of 509732 (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509732 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509732 stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 158.2 as target. However if you take a buy trade in 509732, then use 173 as stoploss and 185.3 as target.

Tomorrow's movement Prediction of 509732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509732 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509732 Historical charts - Share KOTHARI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509732 Historical charts - Share KOTHARI IND.

 

Back to top