ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509732 Historical charts - KOTHARI IND.

Historical charts for Stock 509732 - Share KOTHARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 171.24
  • 12Day Average: 166.78
  • 20Day Average: 167.08
  • 50Day Average: 180.08
  • 100Day Average: 220.09
  • 150Day Average: 316.15

509732 Indicators & signals

Indicator MACD (12,26,9)

169.03, 171.16, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 16.83, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 171.80 170.00 to 176.75 0% 0.83 times
16 Thu Apr 2026 171.80 165.10 to 177.40 0.32% 0.78 times
15 Wed Apr 2026 171.25 166.00 to 175.00 0.85% 1.3 times
13 Mon Apr 2026 169.80 164.20 to 172.00 -1.02% 0.51 times
10 Fri Apr 2026 171.55 167.00 to 175.80 0.03% 1.13 times
09 Thu Apr 2026 171.50 169.70 to 176.00 1.24% 0.9 times
08 Wed Apr 2026 169.40 166.60 to 172.00 4.73% 2.28 times
07 Tue Apr 2026 161.75 158.40 to 166.30 0.5% 0.93 times
06 Mon Apr 2026 160.95 155.10 to 165.05 -0.53% 0.75 times
02 Thu Apr 2026 161.80 155.50 to 169.00 0.25% 0.85 times
01 Wed Apr 2026 161.40 158.65 to 165.50 1.96% 0.58 times
30 Mon Mar 2026 158.30 152.00 to 164.65 -1.03% 2.36 times

Technical analysis forecast of 509732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509732 509732 at this time. Stock is rising and might rise more.

It appears as if 509732 509732 gave a large move recently.

Stock of 509732 (509732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509732 is bullish for shortterm, and stock might move up till 174.9 or till 181.3. Use a stoploss of 169.6 and if this stock hits its stoploss, then it can fall down till 164.27

Tomorrow's movement Prediction of 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509732 Historical charts - Share KOTHARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509732 Historical charts - Share KOTHARI IND.

 

Back to top