BSE Stock 509732 Historical charts - KOTHARI IND.

Historical charts for Stock 509732 - Share KOTHARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 120.35
  • 12Day Average: 116.38
  • 20Day Average: 120.65
  • 50Day Average: 109.89
  • 100Day Average: 81.66
  • 150Day Average: 60.99

509732 Indicators & signals

Indicator MACD (12,26,9)

119.55, 116.99, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

37.54, 67.59, 30.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 132.35 128.60 to 132.35 5% 3.53 times
05 Wed Mar 2025 126.05 126.00 to 126.05 5% 0.88 times
04 Tue Mar 2025 120.05 120.05 to 120.05 4.98% 0.19 times
03 Mon Mar 2025 114.35 111.70 to 114.35 4.96% 0.16 times
28 Fri Feb 2025 108.95 106.85 to 108.95 1.97% 1.94 times
27 Thu Feb 2025 106.85 106.85 to 106.85 -1.97% 0.67 times
25 Tue Feb 2025 109.00 109.00 to 109.00 -1.98% 0.69 times
24 Mon Feb 2025 111.20 111.20 to 111.20 -1.98% 0.4 times
21 Fri Feb 2025 113.45 113.45 to 115.75 -1.99% 0.75 times
20 Thu Feb 2025 115.75 115.75 to 115.75 -1.99% 3.29 times
19 Wed Feb 2025 118.10 118.10 to 118.10 -1.99% 1.04 times
18 Tue Feb 2025 120.50 120.50 to 120.50 -1.99% 0.24 times

Technical analysis forecast of 509732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509732 509732 at this time. Stock is rising and might rise more.

It appears as if 509732 509732 gave a large move recently.

Stock of 509732 (509732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 509732 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.4, for a target of 126.2 or 118.44

Tomorrow's movement Prediction of 509732 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.08

Tomorrow's movement Prediction of 509732 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509732 Historical charts - Share KOTHARI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509732 Historical charts - Share KOTHARI IND.

 

Back to top