ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509732 Historical charts - KOTHARI IND.

Historical charts for Stock 509732 - Share KOTHARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 218.21
  • 12Day Average: 215.1
  • 20Day Average: 244.47
  • 50Day Average: 371.76
  • 100Day Average: 448.72
  • 150Day Average: 436.66

509732 Indicators & signals

Indicator MACD (12,26,9)

228.04, 275.9, -53.16
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 19.55, 42.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 211.40 194.30 to 213.45 3.98% 0.89 times
31 Wed Dec 2025 203.30 203.30 to 203.30 -5% 0.32 times
30 Tue Dec 2025 214.00 214.00 to 214.00 -4.99% 0.15 times
29 Mon Dec 2025 225.25 225.25 to 242.20 -5% 0.78 times
26 Fri Dec 2025 237.10 225.85 to 237.10 4.98% 1.89 times
24 Wed Dec 2025 225.85 219.40 to 225.85 5% 1.39 times
23 Tue Dec 2025 215.10 203.95 to 215.10 4.98% 0.67 times
22 Mon Dec 2025 204.90 185.40 to 204.90 5% 4.28 times
19 Fri Dec 2025 195.15 195.15 to 195.15 -4.99% 0.23 times
18 Thu Dec 2025 205.40 205.40 to 205.40 -5% 0.12 times
17 Wed Dec 2025 216.20 216.20 to 216.20 -4.99% 0.17 times
16 Tue Dec 2025 227.55 227.55 to 227.55 -4.99% 0.42 times

Technical analysis forecast for 509732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509732 509732 at this time. Stock is falling and might fall more.

It appears as if 509732 509732 gave a large move recently.

Stock of 509732 (509732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509732 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509732 stays below 212.5, but if it comes above 212.5, then a intra day buy could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 161.1 as target. However if you take a buy trade in 509732, then use 212.5 as stoploss and 255.25 as target.

Tomorrow's movement Prediction of 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509732 Historical charts - Share KOTHARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509732 Historical charts - Share KOTHARI IND.

 

Back to top