BSE KOTHARI IND. 509732 All indicator, KOTHARI IND. 509732 indicators All technical analysis, KOTHARI IND. 509732 indicators All free charts, KOTHARI IND. 509732 indicators All historical values BSE

Stock 509732 - Share KOTHARI IND. trades in BSE

Daily Support: 75.37
Daily Resistance: 75.37
5 Day DMA Moving Average is 72.48
20 Day DMA Moving Average is 62.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Dec 2024	1.99%	75.37	75.37	75.37	75.37	58.32 times
Mon 16 Dec 2024	1.99%	73.90	73.90	73.90	73.90	8.22 times
Fri 13 Dec 2024	2%	72.46	72.46	72.46	72.46	10.91 times
Thu 12 Dec 2024	2%	71.04	71.04	71.04	71.04	4.14 times
Wed 11 Dec 2024	1.99%	69.65	69.65	69.65	69.65	4.69 times
Tue 10 Dec 2024	1.99%	68.29	68.29	68.29	68.29	5.17 times
Mon 09 Dec 2024	2%	66.96	66.96	66.96	66.96	7.29 times
Fri 06 Dec 2024	1.99%	65.65	65.65	65.65	65.65	16.24 times
Thu 05 Dec 2024	2%	64.37	64.37	64.37	64.37	1.13 times
Wed 04 Dec 2024	1.99%	63.11	63.11	63.11	63.11	3.38 times

Volume is calculated using 10 day average volume

BSE KOTHARI IND. 509732 All indicator, KOTHARI IND. 509732 indicators All technical analysis, KOTHARI IND. 509732 indicators All free charts, KOTHARI IND. 509732 indicators All historical values BSE

Below are charts of BSE KOTHARI IND. 509732 All indicator, KOTHARI IND. 509732 indicators All technical analysis, KOTHARI IND. 509732 indicators All free charts, KOTHARI IND. 509732 indicators All historical values BSE

KOTHARI IND. 509732 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTHARI IND. 509732 ADX is: 100, 100, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for KOTHARI IND. 509732 are:

ADX	+DY	-DY
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for KOTHARI IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTHARI IND. 509732 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTHARI IND. is 62.9

50 day MA of KOTHARI IND. is 48.4

100 day MA of KOTHARI IND. is 33.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTHARI IND. 509732 is uptrend

Historical Moving averages values of KOTHARI IND. 509732 are:

Price	20 day	50 day	100 day
75.37	62.9	48.4	33.09
73.90	61.67	47.44	32.44
72.46	60.47	46.51	31.8
71.04	59.29	45.59	31.18
69.65	58.13	44.69	30.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTHARI IND. 509732 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTHARI IND. 509732 is: 437.4 M

Current day volume is 58.322 times compared to averaged volume KOTHARI IND. has

Historical price to volume measure of KOTHARI IND. is:

Price	Percent Change	Percent change within day	Volume change
75.37	1.99%	0%	58.322 times
73.90	1.99%	0%	8.221 times
72.46	2%	0%	10.912 times
71.04	2%	0%	4.138 times
69.65	1.99%	0%	4.687 times
68.29	1.99%	0%	5.169 times
66.96	2%	0%	7.293 times
65.65	1.99%	0%	16.241 times
64.37	2%	0%	1.132 times
63.11	1.99%	0%	3.384 times

Price to volume Charts of KOTHARI IND. 509732 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTHARI IND. 509732 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTHARI IND. 509732 is: 62.9 & deviation is 7.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOTHARI IND. 509732 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.37	62.9	7.14	77.18	48.62
73.90	61.67	7	75.67	47.67
72.46	60.47	6.86	74.19	46.75
71.04	59.29	6.73	72.74	45.84
69.65	58.13	6.59	71.32	44.94

Bollinger Bands charts for KOTHARI IND. 509732 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTHARI IND. 509732 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTHARI IND. 509732

14 day KOTHARI IND. 509732 RSI is: 0

According to RSI indicator,

Historical values of RSI indicator for KOTHARI IND. are as follows in descending order:

0 0 0 0 0 0 0 0 0 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTHARI IND. 509732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTHARI IND. 509732

12,26,9 day KOTHARI IND. 509732 MACD is: 68.07, 60.57, 7.5

According to MACD indicator, Prices of KOTHARI IND. 509732 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTHARI IND. 509732 are:

68.07, 60.57, 7.5
66.74, 59.39, 7.35
65.44, 58.23, 7.21
64.16, 57.09, 7.07
62.91, 55.97, 6.94
61.68, 54.88, 6.8
60.48, 53.81, 6.67
59.3, 52.76, 6.54
58.14, 51.73, 6.41
57.01, 50.72, 6.29

MACD charts of KOTHARI IND. 509732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTHARI IND. 509732 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTHARI IND. 509732 CCI is: 129

According to CCI indicator, KOTHARI IND. 509732 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOTHARI IND.

Historical CCI values of KOTHARI IND. 509732 are:

129 108 87 66 46 26 7 -12 -31 -49

CCI charts of KOTHARI IND. 509732 are below. Second charts towards left.

KOTHARI IND. 509732 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTHARI IND. 509732 Stochastics is: 100

According to Stochastics indicator,

KOTHARI IND. 509732 is closing near its highest highs

Historical Stochastics values of KOTHARI IND. 509732 are:

100 100 100 100 100 100 100 100 100 100

KOTHARI IND. 509732 Stochastics charts are below. Third charts to the left, at the bottom