BSE KOTHARI IND. 509732 MACD indicator, KOTHARI IND. 509732 indicators MACD technical analysis, KOTHARI IND. 509732 indicators MACD free charts, KOTHARI IND. 509732 indicators MACD historical values BSE

Stock 509732 - Share KOTHARI IND. trades in BSE

Daily Support: 195.03
Daily Resistance: 204.93
5 Day DMA Moving Average is 204.2
20 Day DMA Moving Average is 200.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	2.08%	191.00	199.05	200.90	191.00	3.33 times
Wed 11 Feb 2026	-4.85%	201.90	195.00	210.45	194.75	16.11 times
Tue 10 Feb 2026	-0.92%	202.75	204.95	210.30	197.75	2.84 times
Mon 09 Feb 2026	-3.86%	225.80	206.85	225.80	205.40	4.65 times
Fri 06 Feb 2026	-2.54%	228.50	215.15	228.50	210.00	6.51 times
Thu 05 Feb 2026	0.73%	224.85	220.75	230.10	214.25	11.32 times
Wed 04 Feb 2026	4.96%	201.10	219.15	219.20	201.10	6.27 times
Tue 03 Feb 2026	0.51%	218.10	208.80	218.10	197.40	15.49 times
Mon 02 Feb 2026	3.75%	204.20	207.75	210.25	195.00	6.1 times
Sun 01 Feb 2026	4.87%	200.45	200.25	200.45	189.80	5.75 times

Volume is calculated using 10 day average volume

BSE KOTHARI IND. 509732 MACD indicator, KOTHARI IND. 509732 indicators MACD technical analysis, KOTHARI IND. 509732 indicators MACD free charts, KOTHARI IND. 509732 indicators MACD historical values BSE

Below are charts of BSE KOTHARI IND. 509732 MACD indicator, KOTHARI IND. 509732 indicators MACD technical analysis, KOTHARI IND. 509732 indicators MACD free charts, KOTHARI IND. 509732 indicators MACD historical values BSE

KOTHARI IND. 509732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTHARI IND. 509732

12,26,9 day KOTHARI IND. 509732 MACD is: 203.8, 210.88, -7.08

According to MACD indicator, Prices of KOTHARI IND. 509732 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTHARI IND. 509732 are:

203.8, 210.88, -7.08
204.66, 211.83, -7.17
206.41, 213.18, -6.77
206.68, 213.84, -7.16
206.65, 214.4, -7.75
205.1, 214.34, -9.24
202.25, 213.83, -11.58
199.18, 213.4, -14.22
197.43, 213.77, -16.34
195.55, 214.25, -18.7

MACD charts of KOTHARI IND. 509732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.