KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong Daily Stock price targets for KothariInd 509732 are 5.04 and 5.04

Daily Target 1	5.04
Daily Target 2	5.04
Daily Target 3	5.04
Daily Target 4	5.04
Daily Target 5	5.04

Daily price and volume Kothari Ind

Date	Closing	Open	Range	Volume
Thu 16 May 2024	5.04 (1.82%)	5.04	5.04 - 5.04	0.7087 times
Wed 15 May 2024	4.95 (1.85%)	4.95	4.95 - 4.95	0.4607 times
Tue 14 May 2024	4.86 (1.89%)	4.86	4.86 - 4.86	1.1517 times
Mon 13 May 2024	4.77 (1.92%)	4.77	4.77 - 4.77	3.0439 times
Fri 10 May 2024	4.68 (1.96%)	4.68	4.68 - 4.68	1.0631 times
Thu 09 May 2024	4.59 (2%)	4.59	4.59 - 4.59	0.2481 times
Wed 08 May 2024	4.50 (1.81%)	4.50	4.50 - 4.50	0.6733 times
Tue 07 May 2024	4.42 (4.99%)	4.42	4.42 - 4.42	1.3111 times
Fri 03 May 2024	4.21 (4.99%)	4.21	4.21 - 4.21	0.0354 times
Thu 02 May 2024	4.01 (4.97%)	4.01	4.01 - 4.01	1.304 times
Mon 29 April 2024	3.82 (4.95%)	3.82	3.82 - 3.82	2.9412 times

Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 4.91 and 5.18

Weekly Target 1	4.68
Weekly Target 2	4.86
Weekly Target 3	4.95
Weekly Target 4	5.13
Weekly Target 5	5.22

Weekly price and volumes for Kothari Ind

Date	Closing	Open	Range	Volume
Thu 16 May 2024	5.04 (7.69%)	4.77	4.77 - 5.04	0.9779 times
Fri 10 May 2024	4.68 (11.16%)	4.42	4.42 - 4.68	0.6007 times
Fri 03 May 2024	4.21 (15.66%)	3.82	3.82 - 4.21	0.7803 times
Fri 26 April 2024	3.64 (26.83%)	3.01	3.01 - 3.64	1.4753 times
Fri 19 April 2024	2.87 (20.59%)	2.49	2.49 - 2.87	0.4373 times
Fri 12 April 2024	2.38 (0%)	2.07	2.07 - 2.38	1.7285 times
Fri 17 May 2024	(0%)		-	0 times

weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 4.53 and 5.56

Monthly Target 1	3.67
Monthly Target 2	4.35
Monthly Target 3	4.6966666666667
Monthly Target 4	5.38
Monthly Target 5	5.73

Monthly price and volumes Kothari Ind

Date	Closing	Open	Range	Volume
Thu 16 May 2024	5.04 (31.94%)	4.01	4.01 - 5.04	0.5474 times
Mon 29 April 2024	3.82 (0%)	1.80	1.80 - 3.82	1.4526 times
Fri 17 May 2024	(0%)		-	0 times

monthly chart KothariInd

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81

Munafa value: 85 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.63 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period	DMA value
5 day DMA	4.86
12 day DMA	4.46
20 day DMA	3.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Ind 509732

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.85	4.75	4.65
12 day EMA	4.41	4.3	4.18
20 day EMA	3.86	3.74	3.61
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kothari Ind 509732

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.86	4.77	4.68
12 day SMA	4.46	4.33	4.19
20 day SMA	3.86	3.72	3.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA