ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 214 and 214

Intraday Target 1214
Intraday Target 2214
Intraday Target 3214
Intraday Target 4214
Intraday Target 5214

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Tue 30 December 2025 214.00 (-4.99%) 214.00 214.00 - 214.00 0.1456 times
Mon 29 December 2025 225.25 (-5%) 238.00 225.25 - 242.20 0.7702 times
Fri 26 December 2025 237.10 (4.98%) 225.85 225.85 - 237.10 1.8739 times
Wed 24 December 2025 225.85 (5%) 225.85 219.40 - 225.85 1.3768 times
Tue 23 December 2025 215.10 (4.98%) 204.90 203.95 - 215.10 0.6653 times
Mon 22 December 2025 204.90 (5%) 185.40 185.40 - 204.90 4.244 times
Fri 19 December 2025 195.15 (-4.99%) 195.15 195.15 - 195.15 0.2285 times
Thu 18 December 2025 205.40 (-5%) 205.40 205.40 - 205.40 0.1163 times
Wed 17 December 2025 216.20 (-4.99%) 216.20 216.20 - 216.20 0.1645 times
Tue 16 December 2025 227.55 (-4.99%) 227.55 227.55 - 227.55 0.4148 times
Mon 15 December 2025 239.50 (-5%) 239.50 239.50 - 239.50 0.3073 times

 Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 199.9 and 228.1

Weekly Target 1195.2
Weekly Target 2204.6
Weekly Target 3223.4
Weekly Target 4232.8
Weekly Target 5251.6

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Tue 30 December 2025 214.00 (-9.74%) 238.00 214.00 - 242.20 0.44 times
Fri 26 December 2025 237.10 (21.5%) 185.40 185.40 - 237.10 3.9201 times
Fri 19 December 2025 195.15 (-22.59%) 239.50 195.15 - 239.50 0.5916 times
Fri 12 December 2025 252.10 (-22.6%) 309.45 252.10 - 309.45 1.1447 times
Fri 05 December 2025 325.70 (-20.95%) 425.50 325.70 - 429.50 0.8581 times
Fri 28 November 2025 412.00 (-5.6%) 427.75 397.95 - 446.45 0.4234 times
Fri 21 November 2025 436.45 (-8.14%) 451.40 430.00 - 475.00 0.4427 times
Fri 14 November 2025 475.15 (-4.39%) 488.00 445.10 - 510.10 0.7434 times
Fri 07 November 2025 496.95 (-2.41%) 510.85 476.00 - 525.00 0.3655 times
Fri 31 October 2025 509.20 (11.2%) 504.75 478.35 - 556.40 1.0705 times
Thu 23 October 2025 457.90 (10.3%) 400.00 400.00 - 457.90 0.1884 times

 weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 77.65 and 321.75

Monthly Target 132.2
Monthly Target 2123.1
Monthly Target 3276.3
Monthly Target 4367.2
Monthly Target 5520.4

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 30 December 2025 214.00 (-48.06%) 425.50 185.40 - 429.50 1.8794 times
Fri 28 November 2025 412.00 (-19.09%) 510.85 397.95 - 525.00 0.5337 times
Fri 31 October 2025 509.20 (-12.42%) 610.45 400.00 - 610.45 1.1211 times
Tue 30 September 2025 581.40 (6.4%) 557.35 497.10 - 624.95 0.7416 times
Fri 29 August 2025 546.45 (25.71%) 443.35 443.00 - 569.35 0.9474 times
Thu 31 July 2025 434.70 (4.53%) 414.00 400.00 - 501.35 0.8418 times
Mon 30 June 2025 415.85 (-0.94%) 411.45 294.95 - 415.85 1.6362 times
Fri 30 May 2025 419.80 (48.89%) 287.55 287.55 - 426.70 1.167 times
Wed 30 April 2025 281.95 (45.45%) 197.70 197.70 - 281.95 0.3847 times
Fri 28 March 2025 193.85 (77.93%) 111.70 111.70 - 193.85 0.7471 times
Fri 28 February 2025 108.95 (-13.39%) 128.00 106.85 - 128.00 0.949 times

 monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 148.54 and 690.41

Yearly Target 1-234.53
Yearly Target 2-10.26
Yearly Target 3307.34333333333
Yearly Target 4531.61
Yearly Target 5849.21

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 30 December 2025 214.00 (147.4%) 84.77 83.08 - 624.95 1.6482 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.3518 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 55 points

Upper Bollinger band is at 371 and lower is at 151, while middle bands are at 206 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 223.46
12 day DMA 221.51
20 day DMA 260.76
35 day DMA 338.65
50 day DMA 380.51
100 day DMA 453.71
150 day DMA 439.1
200 day DMA 388.07

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA221.11224.66224.37
12 day EMA236.11240.13242.84
20 day EMA265.34270.74275.53
35 day EMA315.08321.03326.67
50 day EMA372.57379.04385.31

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA223.46221.64215.62
12 day SMA221.51225.79230.29
20 day SMA260.76269.84279.17
35 day SMA338.65346.82354.59
50 day SMA380.51385.32390.23
100 day SMA453.71456458.1
150 day SMA439.1440.2441.17
200 day SMA388.07387.53386.95

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 9.08

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 12.91

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top