ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 165.78 and 170.78

Intraday Target 1164.47
Intraday Target 2167.08
Intraday Target 3169.46666666667
Intraday Target 4172.08
Intraday Target 5174.47

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Tue 16 June 2026 169.70 (0.68%) 170.00 166.85 - 171.85 0.5821 times
Mon 15 June 2026 168.55 (7.36%) 157.00 157.00 - 172.45 3.2267 times
Fri 12 June 2026 157.00 (0.32%) 160.95 156.00 - 160.95 0.1474 times
Thu 11 June 2026 156.50 (-0.7%) 155.05 155.00 - 161.90 0.2651 times
Wed 10 June 2026 157.60 (-2.87%) 165.00 156.00 - 178.40 3.1284 times
Tue 09 June 2026 162.25 (3.02%) 160.00 155.00 - 163.00 0.2866 times
Mon 08 June 2026 157.50 (3.38%) 155.40 152.30 - 163.00 0.1096 times
Fri 05 June 2026 152.35 (0.89%) 142.00 142.00 - 156.75 0.3834 times
Thu 04 June 2026 151.00 (-2.67%) 156.05 151.00 - 158.95 1.0858 times
Wed 03 June 2026 155.15 (-2.42%) 160.00 153.65 - 160.00 0.785 times
Tue 02 June 2026 159.00 (-0.5%) 164.95 155.10 - 164.95 0.1819 times

 Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 163.35 and 178.8

Weekly Target 1150.93
Weekly Target 2160.32
Weekly Target 3166.38333333333
Weekly Target 4175.77
Weekly Target 5181.83

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Tue 16 June 2026 169.70 (8.09%) 157.00 157.00 - 172.45 0.8358 times
Fri 12 June 2026 157.00 (3.05%) 155.40 152.30 - 178.40 0.864 times
Fri 05 June 2026 152.35 (-7.39%) 165.25 142.00 - 165.25 0.78 times
Fri 29 May 2026 164.50 (-0.3%) 165.00 154.50 - 176.40 0.3276 times
Fri 22 May 2026 165.00 (-5.01%) 172.00 162.00 - 178.80 0.3805 times
Fri 15 May 2026 173.70 (-2.91%) 191.85 170.00 - 191.85 0.1832 times
Fri 08 May 2026 178.90 (-3.51%) 200.00 172.00 - 200.00 0.6523 times
Thu 30 April 2026 185.40 (-6.06%) 208.90 177.50 - 208.90 0.7969 times
Fri 24 April 2026 197.35 (14.87%) 164.00 164.00 - 223.90 4.3617 times
Fri 17 April 2026 171.80 (0.15%) 171.75 164.20 - 177.40 0.8178 times
Fri 10 April 2026 171.55 (6.03%) 165.05 155.10 - 176.00 1.4321 times

 weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 155.85 and 192.25

Monthly Target 1126.97
Monthly Target 2148.33
Monthly Target 3163.36666666667
Monthly Target 4184.73
Monthly Target 5199.77

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 16 June 2026 169.70 (3.16%) 165.25 142.00 - 178.40 0.1965 times
Fri 29 May 2026 164.50 (-11.27%) 200.00 154.50 - 200.00 0.1223 times
Thu 30 April 2026 185.40 (17.12%) 160.75 155.10 - 223.90 0.614 times
Mon 30 March 2026 158.30 (-11.71%) 170.35 152.00 - 185.00 2.7169 times
Fri 27 February 2026 179.30 (-6.1%) 200.45 176.35 - 230.10 1.0836 times
Fri 30 January 2026 190.95 (-6.07%) 200.00 169.05 - 232.85 1.2386 times
Wed 31 December 2025 203.30 (-50.66%) 425.50 185.40 - 429.50 1.7922 times
Fri 28 November 2025 412.00 (-19.09%) 510.85 397.95 - 525.00 0.498 times
Fri 31 October 2025 509.20 (-12.42%) 610.45 400.00 - 610.45 1.0459 times
Tue 30 September 2025 581.40 (6.4%) 557.35 497.10 - 624.95 0.6919 times
Fri 29 August 2025 546.45 (25.71%) 443.35 443.00 - 569.35 0.8839 times

 monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 110.43 and 201.28

Yearly Target 190.67
Yearly Target 2130.18
Yearly Target 3181.51666666667
Yearly Target 4221.03
Yearly Target 5272.37

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 16 June 2026 169.70 (-16.53%) 200.00 142.00 - 232.85 0.8781 times
Wed 31 December 2025 203.30 (135.03%) 84.77 83.08 - 624.95 1.7497 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.3722 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ind 509732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.82 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 161.87
12 day DMA 158.87
20 day DMA 160.78
35 day DMA 169.52
50 day DMA 171.4
100 day DMA 178.2
150 day DMA 224.46
200 day DMA 299.28

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA163.93161.04157.28
12 day EMA161.81160.38158.89
20 day EMA162.96162.25161.59
35 day EMA165.54165.29165.1
50 day EMA169.68169.68169.73

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87160.38158.17
12 day SMA158.87158.43157.78
20 day SMA160.78160.79161.05
35 day SMA169.52170.31171.59
50 day SMA171.4171.23171.03
100 day SMA178.2178.58178.92
150 day SMA224.46226.61228.76
200 day SMA299.28301.28303.15

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 7.2

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 10.24

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top