KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 165.78 and 170.78
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 167.08 |
| Intraday Target 3 | 169.46666666667 |
| Intraday Target 4 | 172.08 |
| Intraday Target 5 | 174.47 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.70 (0.68%) | 170.00 | 166.85 - 171.85 | 0.5821 times | Mon 15 June 2026 | 168.55 (7.36%) | 157.00 | 157.00 - 172.45 | 3.2267 times | Fri 12 June 2026 | 157.00 (0.32%) | 160.95 | 156.00 - 160.95 | 0.1474 times | Thu 11 June 2026 | 156.50 (-0.7%) | 155.05 | 155.00 - 161.90 | 0.2651 times | Wed 10 June 2026 | 157.60 (-2.87%) | 165.00 | 156.00 - 178.40 | 3.1284 times | Tue 09 June 2026 | 162.25 (3.02%) | 160.00 | 155.00 - 163.00 | 0.2866 times | Mon 08 June 2026 | 157.50 (3.38%) | 155.40 | 152.30 - 163.00 | 0.1096 times | Fri 05 June 2026 | 152.35 (0.89%) | 142.00 | 142.00 - 156.75 | 0.3834 times | Thu 04 June 2026 | 151.00 (-2.67%) | 156.05 | 151.00 - 158.95 | 1.0858 times | Wed 03 June 2026 | 155.15 (-2.42%) | 160.00 | 153.65 - 160.00 | 0.785 times | Tue 02 June 2026 | 159.00 (-0.5%) | 164.95 | 155.10 - 164.95 | 0.1819 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 163.35 and 178.8
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 160.32 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.70 (8.09%) | 157.00 | 157.00 - 172.45 | 0.8358 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.864 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.78 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.3276 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.3805 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1832 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.6523 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.7969 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 4.3617 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.8178 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 1.4321 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 155.85 and 192.25
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.70 (3.16%) | 165.25 | 142.00 - 178.40 | 0.1965 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1223 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.614 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.7169 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0836 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2386 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7922 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.498 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0459 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6919 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8839 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 110.43 and 201.28
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 130.18 |
| Yearly Target 3 | 181.51666666667 |
| Yearly Target 4 | 221.03 |
| Yearly Target 5 | 272.37 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.70 (-16.53%) | 200.00 | 142.00 - 232.85 | 0.8781 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.7497 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3722 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 158.87 |
| 20 day DMA | 160.78 |
| 35 day DMA | 169.52 |
| 50 day DMA | 171.4 |
| 100 day DMA | 178.2 |
| 150 day DMA | 224.46 |
| 200 day DMA | 299.28 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 161.04 | 157.28 |
| 12 day EMA | 161.81 | 160.38 | 158.89 |
| 20 day EMA | 162.96 | 162.25 | 161.59 |
| 35 day EMA | 165.54 | 165.29 | 165.1 |
| 50 day EMA | 169.68 | 169.68 | 169.73 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 160.38 | 158.17 |
| 12 day SMA | 158.87 | 158.43 | 157.78 |
| 20 day SMA | 160.78 | 160.79 | 161.05 |
| 35 day SMA | 169.52 | 170.31 | 171.59 |
| 50 day SMA | 171.4 | 171.23 | 171.03 |
| 100 day SMA | 178.2 | 178.58 | 178.92 |
| 150 day SMA | 224.46 | 226.61 | 228.76 |
| 200 day SMA | 299.28 | 301.28 | 303.15 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 7.2
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 10.24
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


