Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 138.95 and 147.35
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 140.43 |
| Intraday Target 3 | 145.86666666667 |
| Intraday Target 4 | 148.83 |
| Intraday Target 5 | 154.27 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.40 (-2.94%) | 145.05 | 142.90 - 151.30 | 2.2519 times | Wed 12 August 2026 | 147.75 (-1.83%) | 148.05 | 147.50 - 151.20 | 0.7288 times | Tue 11 August 2026 | 150.50 (-1.08%) | 154.85 | 149.40 - 154.85 | 1.2335 times | Mon 10 August 2026 | 152.15 (-0.1%) | 151.00 | 151.00 - 153.05 | 0.1345 times | Fri 07 August 2026 | 152.30 (-1.58%) | 152.00 | 152.00 - 156.05 | 1.7073 times | Thu 06 August 2026 | 154.75 (0.26%) | 155.35 | 150.00 - 156.55 | 0.9502 times | Wed 05 August 2026 | 154.35 (-1.31%) | 170.20 | 153.20 - 170.20 | 0.9597 times | Tue 04 August 2026 | 156.40 (0.06%) | 156.30 | 156.20 - 158.00 | 0.5469 times | Mon 03 August 2026 | 156.30 (-1.91%) | 165.00 | 155.00 - 165.00 | 1.2135 times | Fri 31 July 2026 | 159.35 (1.11%) | 159.80 | 157.30 - 162.10 | 0.2738 times | Thu 30 July 2026 | 157.60 (-0.94%) | 170.00 | 157.60 - 170.00 | 0.2625 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 137.18 and 149.13
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.40 (-5.84%) | 151.00 | 142.90 - 154.85 | 0.3286 times | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.4064 times | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.2208 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.1895 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.6867 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.8031 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2186 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.9563 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6632 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5267 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4755 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 129.5 and 156.8
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.40 (-10.01%) | 165.00 | 142.90 - 170.20 | 0.1013 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 0.9731 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3697 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1297 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6513 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.882 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.1495 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.3139 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.9011 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5282 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.1095 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 97.28 and 188.13
| Yearly Target 1 | 81.9 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 172.75 |
| Yearly Target 4 | 203.5 |
| Yearly Target 5 | 263.6 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.40 (-29.46%) | 200.00 | 142.00 - 232.85 | 0.9927 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.6552 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3521 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Ind 509732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariInd in short term and the sell signal is strong.
KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.07 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 153.66 |
| 20 day DMA | 158.9 |
| 35 day DMA | 163.19 |
| 50 day DMA | 162.46 |
| 100 day DMA | 167.65 |
| 150 day DMA | 176.29 |
| 200 day DMA | 225.16 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 151.12 | 152.8 |
| 12 day EMA | 153.3 | 155.1 | 156.43 |
| 20 day EMA | 156.69 | 158.09 | 159.18 |
| 35 day EMA | 158.96 | 159.88 | 160.59 |
| 50 day EMA | 161.03 | 161.75 | 162.32 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 151.49 | 152.81 |
| 12 day SMA | 153.66 | 154.91 | 156.27 |
| 20 day SMA | 158.9 | 160.58 | 162.09 |
| 35 day SMA | 163.19 | 163.74 | 164.37 |
| 50 day SMA | 162.46 | 162.77 | 163.01 |
| 100 day SMA | 167.65 | 167.94 | 168.21 |
| 150 day SMA | 176.29 | 176.74 | 177.11 |
| 200 day SMA | 225.16 | 226.51 | 227.96 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 6.09
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 8.65
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
