KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 216.78 and 233.73
| Intraday Target 1 | 213.95 |
| Intraday Target 2 | 219.6 |
| Intraday Target 3 | 230.9 |
| Intraday Target 4 | 236.55 |
| Intraday Target 5 | 247.85 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.25 (-5%) | 238.00 | 225.25 - 242.20 | 0.758 times | Fri 26 December 2025 | 237.10 (4.98%) | 225.85 | 225.85 - 237.10 | 1.8441 times | Wed 24 December 2025 | 225.85 (5%) | 225.85 | 219.40 - 225.85 | 1.3549 times | Tue 23 December 2025 | 215.10 (4.98%) | 204.90 | 203.95 - 215.10 | 0.6547 times | Mon 22 December 2025 | 204.90 (5%) | 185.40 | 185.40 - 204.90 | 4.1764 times | Fri 19 December 2025 | 195.15 (-4.99%) | 195.15 | 195.15 - 195.15 | 0.2249 times | Thu 18 December 2025 | 205.40 (-5%) | 205.40 | 205.40 - 205.40 | 0.1145 times | Wed 17 December 2025 | 216.20 (-4.99%) | 216.20 | 216.20 - 216.20 | 0.1619 times | Tue 16 December 2025 | 227.55 (-4.99%) | 227.55 | 227.55 - 227.55 | 0.4082 times | Mon 15 December 2025 | 239.50 (-5%) | 239.50 | 239.50 - 239.50 | 0.3024 times | Fri 12 December 2025 | 252.10 (-4.99%) | 252.10 | 252.10 - 278.50 | 1.885 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 216.78 and 233.73
| Weekly Target 1 | 213.95 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 230.9 |
| Weekly Target 4 | 236.55 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.25 (-5%) | 238.00 | 225.25 - 242.20 | 0.3726 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 3.9477 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.5958 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 1.1527 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 0.8641 times | Fri 28 November 2025 | 412.00 (-5.6%) | 427.75 | 397.95 - 446.45 | 0.4264 times | Fri 21 November 2025 | 436.45 (-8.14%) | 451.40 | 430.00 - 475.00 | 0.4458 times | Fri 14 November 2025 | 475.15 (-4.39%) | 488.00 | 445.10 - 510.10 | 0.7486 times | Fri 07 November 2025 | 496.95 (-2.41%) | 510.85 | 476.00 - 525.00 | 0.3681 times | Fri 31 October 2025 | 509.20 (11.2%) | 504.75 | 478.35 - 556.40 | 1.0781 times | Thu 23 October 2025 | 457.90 (10.3%) | 400.00 | 400.00 - 457.90 | 0.1897 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 83.28 and 327.38
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 280.05 |
| Monthly Target 4 | 374.7 |
| Monthly Target 5 | 524.15 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.25 (-45.33%) | 425.50 | 185.40 - 429.50 | 1.864 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5347 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.1232 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.743 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.9492 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.8434 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.6393 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.1692 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3855 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.7485 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 0.9508 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 154.17 and 696.04
| Yearly Target 1 | -230.78 |
| Yearly Target 2 | -2.76 |
| Yearly Target 3 | 311.09333333333 |
| Yearly Target 4 | 539.11 |
| Yearly Target 5 | 852.96 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.25 (160.4%) | 84.77 | 83.08 - 624.95 | 1.6478 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3522 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 62 points
Upper Bollinger band is at 393 and lower is at 148, while middle bands are at 209 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.83 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 225.79 |
| 20 day DMA | 269.84 |
| 35 day DMA | 346.82 |
| 50 day DMA | 385.32 |
| 100 day DMA | 456 |
| 150 day DMA | 440.2 |
| 200 day DMA | 387.53 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.66 | 224.37 | 218.01 |
| 12 day EMA | 240.14 | 242.85 | 243.9 |
| 20 day EMA | 270.84 | 275.64 | 279.69 |
| 35 day EMA | 320.83 | 326.46 | 331.72 |
| 50 day EMA | 377.35 | 383.56 | 389.54 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 215.62 | 209.28 |
| 12 day SMA | 225.79 | 230.29 | 235.03 |
| 20 day SMA | 269.84 | 279.17 | 287.65 |
| 35 day SMA | 346.82 | 354.59 | 362 |
| 50 day SMA | 385.32 | 390.23 | 394.89 |
| 100 day SMA | 456 | 458.1 | 459.99 |
| 150 day SMA | 440.2 | 441.17 | 442.02 |
| 200 day SMA | 387.53 | 386.95 | 386.32 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 9.56
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 13.59
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


