Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 202.95 | 201.00 to 212.95 | -0.76% | 0.29 times |
| 13 Tue Jan 2026 | 204.50 | 200.00 to 217.80 | -2.85% | 0.95 times |
| 12 Mon Jan 2026 | 210.50 | 210.50 to 213.00 | -4.99% | 0.41 times |
| 09 Fri Jan 2026 | 221.55 | 213.20 to 232.85 | -0.11% | 2.14 times |
| 08 Thu Jan 2026 | 221.80 | 221.00 to 221.80 | 4.99% | 0.55 times |
| 07 Wed Jan 2026 | 211.25 | 203.00 to 211.25 | 5% | 0.96 times |
| 06 Tue Jan 2026 | 201.20 | 200.00 to 209.70 | -1.13% | 0.56 times |
| 05 Mon Jan 2026 | 203.50 | 193.00 to 209.00 | 0.22% | 0.71 times |
| 02 Fri Jan 2026 | 203.05 | 200.85 to 221.85 | -3.95% | 1.87 times |
| 01 Thu Jan 2026 | 211.40 | 194.30 to 213.45 | 3.98% | 1.36 times |
| 31 Wed Dec 2025 | 203.30 | 203.30 to 203.30 | -5% | 0.49 times |
| 30 Tue Dec 2025 | 214.00 | 214.00 to 214.00 | -4.99% | 0.22 times |
Kothari Ind 509732 intraday stock tips
14 Wednesday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
Although my analysis for Kothari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.4, for a target of 217.7 or 227.86
13 Tuesday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
Although my analysis for Kothari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.3, for a target of 219.9 or 230.48
12 Monday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
Although my analysis for Kothari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.2, for a target of 221.4 or 233.21
09 Friday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.3 as stoploss in an intra day buy trade for a target of 235.6. However, stock will show a bearish move below 221.3.
08 Thursday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.3 as stoploss in an intra day buy trade for a target of 237.08. However, stock will show a bearish move below 219.3.
07 Wednesday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 216.5, but if it comes above 216.5, then a intra day buy could be more profitable.
If you take a sell trade below 216.5, then use 216.5 as stoploss and 190 as target. However if you take a buy trade in Kothari Ind, then use 216.5 as stoploss and 238.69 as target.
06 Tuesday January Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 182.2 as target. However if you take a buy trade in Kothari Ind, then use 214.6 as stoploss and 241.58 as target.
Kothari Ind 509732 tips for tomorrow
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Ind 509732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.28
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
