Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 172.65 | 164.00 to 174.85 | 0.49% | 0.49 times |
| 17 Fri Apr 2026 | 171.80 | 170.00 to 176.75 | 0% | 0.81 times |
| 16 Thu Apr 2026 | 171.80 | 165.10 to 177.40 | 0.32% | 0.76 times |
| 15 Wed Apr 2026 | 171.25 | 166.00 to 175.00 | 0.85% | 1.27 times |
| 13 Mon Apr 2026 | 169.80 | 164.20 to 172.00 | -1.02% | 0.5 times |
| 10 Fri Apr 2026 | 171.55 | 167.00 to 175.80 | 0.03% | 1.1 times |
| 09 Thu Apr 2026 | 171.50 | 169.70 to 176.00 | 1.24% | 0.88 times |
| 08 Wed Apr 2026 | 169.40 | 166.60 to 172.00 | 4.73% | 2.22 times |
| 07 Tue Apr 2026 | 161.75 | 158.40 to 166.30 | 0.5% | 0.9 times |
| 06 Mon Apr 2026 | 160.95 | 155.10 to 165.05 | -0.53% | 0.73 times |
| 02 Thu Apr 2026 | 161.80 | 155.50 to 169.00 | 0.25% | 0.83 times |
| 01 Wed Apr 2026 | 161.40 | 158.65 to 165.50 | 1.96% | 0.57 times |
Kothari Ind 509732 intraday stock tips
20 Monday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.2 as stoploss in an intra day sell trade for a target of 169.89. However, stock will show a bullish move above 175.2.
17 Friday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 174.9 or till 181.3. Use a stoploss of 169.6 and if this stock hits its stoploss, then it can fall down till 164.27
16 Thursday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 174.7 or till 181.1. Use a stoploss of 169.37 and if this stock hits its stoploss, then it can fall down till 164.03
15 Wednesday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 174.6 or till 181.2. Use a stoploss of 169.11 and if this stock hits its stoploss, then it can fall down till 163.6
13 Monday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 174.8 or till 181.8. Use a stoploss of 168.88 and if this stock hits its stoploss, then it can fall down till 162.99
10 Friday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 175 or till 182.5. Use a stoploss of 168.78 and if this stock hits its stoploss, then it can fall down till 162.55
09 Thursday April Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 174.7 or till 182.3. Use a stoploss of 168.49 and if this stock hits its stoploss, then it can fall down till 162.23
Kothari Ind 509732 tips for tomorrow
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
