Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 195.00 | 194.75 to 210.45 | -4.85% | 1.99 times |
| 10 Tue Feb 2026 | 204.95 | 197.75 to 210.30 | -0.92% | 0.35 times |
| 09 Mon Feb 2026 | 206.85 | 205.40 to 225.80 | -3.86% | 0.57 times |
| 06 Fri Feb 2026 | 215.15 | 210.00 to 228.50 | -2.54% | 0.8 times |
| 05 Thu Feb 2026 | 220.75 | 214.25 to 230.10 | 0.73% | 1.4 times |
| 04 Wed Feb 2026 | 219.15 | 201.10 to 219.20 | 4.96% | 0.77 times |
| 03 Tue Feb 2026 | 208.80 | 197.40 to 218.10 | 0.51% | 1.91 times |
| 02 Mon Feb 2026 | 207.75 | 195.00 to 210.25 | 3.75% | 0.75 times |
| 01 Sun Feb 2026 | 200.25 | 189.80 to 200.45 | 4.87% | 0.71 times |
| 30 Fri Jan 2026 | 190.95 | 185.00 to 190.95 | 4.98% | 0.67 times |
| 29 Thu Jan 2026 | 181.90 | 169.05 to 186.75 | 2.25% | 2.07 times |
| 28 Wed Jan 2026 | 177.90 | 177.90 to 196.60 | -4.99% | 1.37 times |
Kothari Ind 509732 intraday stock tips
11 Wednesday February Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 182.7 as target. However if you take a buy trade in Kothari Ind, then use 195.8 as stoploss and 206.8 as target.
10 Tuesday February Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 197.1 or till 184. Use a stoploss of 208.04 and if the stock hits stoploss, then it can shoot up till 218.95
09 Monday February Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 197.3 or till 184. Use a stoploss of 208.37 and if the stock hits stoploss, then it can shoot up till 219.44
06 Friday February Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.4 as stoploss in an intra day sell trade for a target of 208.53. However, stock will show a bullish move above 220.4.
05 Thursday February Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kothari Ind stays above 220.1, but if it comes below 220.1, then a intra day sell could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 207.83 as target. However if you take a buy trade in Kothari Ind, then use 220.1 as stoploss and 234.9 as target.
04 Wednesday February Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kothari Ind stays above 218.2, but if it comes below 218.2, then a intra day sell could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 206.47 as target. However if you take a buy trade in Kothari Ind, then use 218.2 as stoploss and 232.3 as target.
03 Tuesday February Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 216.2 or till 229.5. Use a stoploss of 205.14 and if this stock hits its stoploss, then it can fall down till 194.05
Kothari Ind 509732 tips for tomorrow
Tomorrow's movement Prediction of Kothari Ind 509732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kothari Ind 509732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.48
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
