Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 169.15 | 168.00 to 174.00 | -1.23% | 1.09 times |
| 05 Thu Mar 2026 | 171.25 | 169.00 to 176.15 | 1% | 0.63 times |
| 04 Wed Mar 2026 | 169.55 | 168.15 to 175.00 | -3.28% | 0.84 times |
| 02 Mon Mar 2026 | 175.30 | 170.35 to 179.75 | -2.23% | 0.56 times |
| 27 Fri Feb 2026 | 179.30 | 176.35 to 187.10 | 0.62% | 1.27 times |
| 26 Thu Feb 2026 | 178.20 | 177.95 to 184.00 | -0.81% | 0.69 times |
| 25 Wed Feb 2026 | 179.65 | 178.50 to 188.40 | -2.28% | 0.75 times |
| 24 Tue Feb 2026 | 183.85 | 181.00 to 189.95 | -2.42% | 1.69 times |
| 23 Mon Feb 2026 | 188.40 | 185.00 to 201.00 | -1.88% | 1.83 times |
| 20 Fri Feb 2026 | 192.00 | 187.25 to 197.50 | 0.95% | 0.87 times |
| 19 Thu Feb 2026 | 190.20 | 185.55 to 194.00 | -0.5% | 0.86 times |
| 18 Wed Feb 2026 | 191.15 | 180.60 to 193.60 | 1.84% | 0.66 times |
Kothari Ind 509732 intraday stock tips
06 Friday March Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 158.2 as target. However if you take a buy trade in Kothari Ind, then use 173 as stoploss and 185.3 as target.
05 Thursday March Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 157.5 as target. However if you take a buy trade in Kothari Ind, then use 173.6 as stoploss and 187 as target.
04 Wednesday March Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 157.9 as target. However if you take a buy trade in Kothari Ind, then use 174.7 as stoploss and 188.66 as target.
02 Monday March Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 177.4, but if it comes above 177.4, then a intra day buy could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 161.5 as target. However if you take a buy trade in Kothari Ind, then use 177.4 as stoploss and 190.67 as target.
27 Friday February Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 164.3 as target. However if you take a buy trade in Kothari Ind, then use 179.6 as stoploss and 192.29 as target.
26 Thursday February Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 167 as target. However if you take a buy trade in Kothari Ind, then use 181.6 as stoploss and 193.66 as target.
25 Wednesday February Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 183.9, but if it comes above 183.9, then a intra day buy could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 170.3 as target. However if you take a buy trade in Kothari Ind, then use 183.9 as stoploss and 195.29 as target.
Kothari Ind 509732 tips for tomorrow
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
