Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow

KOTHARI IND. (509732) Indicator analysis

Moving Averages for KOTHARI IND.

5Day Average: 3.48
12Day Average: 2.98

509732 Indicators & signals

Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Apr 2024	3.82	3.82 to 3.82	4.95%	2.56 times
26 Fri Apr 2024	3.64	3.64 to 3.64	4.9%	1.23 times
25 Thu Apr 2024	3.47	3.47 to 3.47	4.83%	1.68 times
24 Wed Apr 2024	3.31	3.31 to 3.31	4.75%	2.06 times
23 Tue Apr 2024	3.16	3.16 to 3.16	4.98%	1.54 times
22 Mon Apr 2024	3.01	3.01 to 3.01	4.88%	0.52 times
19 Fri Apr 2024	2.87	2.87 to 2.87	4.74%	0.71 times
18 Thu Apr 2024	2.74	2.74 to 2.74	4.98%	0.27 times
16 Tue Apr 2024	2.61	2.61 to 2.61	4.82%	0.92 times
15 Mon Apr 2024	2.49	2.49 to 2.49	4.62%	0.18 times
12 Fri Apr 2024	2.38	2.38 to 2.38	4.85%	0.88 times
10 Wed Apr 2024	2.27	2.27 to 2.27	4.61%	0.59 times