Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 342.80 | 342.80 to 342.80 | -4.99% | 0.49 times |
| 03 Wed Dec 2025 | 360.80 | 360.80 to 394.00 | -4.99% | 3.47 times |
| 02 Tue Dec 2025 | 379.75 | 375.70 to 408.65 | -3.97% | 1 times |
| 01 Mon Dec 2025 | 395.45 | 391.40 to 429.50 | -4.02% | 1.05 times |
| 28 Fri Nov 2025 | 412.00 | 398.50 to 418.90 | 1.33% | 0.6 times |
| 27 Thu Nov 2025 | 406.60 | 397.95 to 424.95 | -2.92% | 0.64 times |
| 26 Wed Nov 2025 | 418.85 | 416.10 to 445.90 | -2.73% | 0.71 times |
| 25 Tue Nov 2025 | 430.60 | 411.00 to 437.00 | 2.6% | 0.56 times |
| 24 Mon Nov 2025 | 419.70 | 416.10 to 446.45 | -3.84% | 0.57 times |
| 21 Fri Nov 2025 | 436.45 | 430.00 to 441.50 | -0.86% | 0.83 times |
| 20 Thu Nov 2025 | 440.25 | 430.00 to 463.50 | -1.42% | 0.57 times |
| 19 Wed Nov 2025 | 446.60 | 439.00 to 465.20 | -1.27% | 0.48 times |
Kothari Ind 509732 intraday stock tips
04 Thursday December Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
Although my analysis for Kothari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.7, for a target of 379.1 or 422.78
03 Wednesday December Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
Although my analysis for Kothari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.2, for a target of 391.2 or 431.2
02 Tuesday December Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 402.1, but if it comes above 402.1, then a intra day buy could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 358.3 as target. However if you take a buy trade in Kothari Ind, then use 402.1 as stoploss and 438.61 as target.
01 Monday December Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 411.1, but if it comes above 411.1, then a intra day buy could be more profitable.
If you take a sell trade below 411.1, then use 411.1 as stoploss and 370.6 as target. However if you take a buy trade in Kothari Ind, then use 411.1 as stoploss and 444.8 as target.
28 Friday November Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 417.3, but if it comes above 417.3, then a intra day buy could be more profitable.
If you take a sell trade below 417.3, then use 417.3 as stoploss and 378.1 as target. However if you take a buy trade in Kothari Ind, then use 417.3 as stoploss and 449.99 as target.
27 Thursday November Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 423, but if it comes above 423, then a intra day buy could be more profitable.
If you take a sell trade below 423, then use 423 as stoploss and 385.8 as target. However if you take a buy trade in Kothari Ind, then use 423 as stoploss and 453.99 as target.
26 Wednesday November Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 430, but if it comes above 430, then a intra day buy could be more profitable.
If you take a sell trade below 430, then use 430 as stoploss and 395.2 as target. However if you take a buy trade in Kothari Ind, then use 430 as stoploss and 458.98 as target.
Kothari Ind 509732 tips for tomorrow
Tomorrow's movement Prediction of Kothari Ind 509732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.73
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bearish. It has broken a strong support of 452 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
