Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 172.20 | 170.00 to 190.00 | -3.31% | 0.38 times |
| 12 Tue May 2026 | 178.10 | 176.40 to 180.85 | -0.67% | 0.15 times |
| 11 Mon May 2026 | 179.30 | 179.00 to 191.85 | 0.22% | 0.3 times |
| 08 Fri May 2026 | 178.90 | 177.85 to 182.00 | -0.97% | 1.43 times |
| 07 Thu May 2026 | 180.65 | 172.00 to 186.00 | 0.87% | 1.38 times |
| 06 Wed May 2026 | 179.10 | 176.75 to 181.50 | -2.08% | 1.25 times |
| 05 Tue May 2026 | 182.90 | 180.10 to 186.70 | -1.75% | 0.28 times |
| 04 Mon May 2026 | 186.15 | 183.95 to 200.00 | 0.4% | 0.54 times |
| 30 Thu Apr 2026 | 185.40 | 177.50 to 188.00 | 1.06% | 1.1 times |
| 29 Wed Apr 2026 | 183.45 | 181.00 to 191.85 | -2.89% | 1.41 times |
| 28 Tue Apr 2026 | 188.90 | 188.00 to 199.65 | -6.44% | 2.16 times |
| 27 Mon Apr 2026 | 201.90 | 177.70 to 208.90 | 2.31% | 1.29 times |
Kothari Ind 509732 intraday stock tips
13 Wednesday May Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.4 as stoploss in an intra day buy trade for a target of 180.37. However, stock will show a bearish move below 169.4.
12 Tuesday May Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 170.1 or till 156.8. Use a stoploss of 181.23 and if the stock hits stoploss, then it can shoot up till 192.32
11 Monday May Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 170.2 or till 156.6. Use a stoploss of 181.56 and if the stock hits stoploss, then it can shoot up till 192.89
08 Friday May Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 170.2 or till 156.3. Use a stoploss of 181.8 and if the stock hits stoploss, then it can shoot up till 193.38
07 Thursday May Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 170.2 or till 155.9. Use a stoploss of 182.1 and if the stock hits stoploss, then it can shoot up till 194.01
06 Wednesday May Stock tips for Kothari Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, and stock might move down till 169.5 or till 154.3. Use a stoploss of 182.25 and if the stock hits stoploss, then it can shoot up till 194.95
05 Tuesday May Stock tips for Kothari Ind (509732) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bullish for shortterm, and stock might move up till 196 or till 212.1. Use a stoploss of 182.58 and if this stock hits its stoploss, then it can fall down till 169.14
Kothari Ind 509732 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
