Munafa Stock Market Course + Intraday & FNO calls 
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOTHARI IND. intraday tips for today and tomorrow
KOTHARI IND. (509732) Indicator analysis
Recent prices of 509732 KOTHARI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 155.15 | 153.65 to 160.00 | -2.42% | 1.74 times |
| 02 Tue Jun 2026 | 159.00 | 155.10 to 164.95 | -0.5% | 0.4 times |
| 01 Mon Jun 2026 | 159.80 | 156.40 to 165.25 | -2.86% | 2.49 times |
| 29 Fri May 2026 | 164.50 | 160.00 to 176.40 | 2.4% | 1.38 times |
| 27 Wed May 2026 | 160.65 | 159.90 to 165.00 | -1.38% | 0.58 times |
| 26 Tue May 2026 | 162.90 | 154.50 to 167.00 | -1.27% | 0.25 times |
| 25 Mon May 2026 | 165.00 | 160.10 to 167.00 | 0% | 1.11 times |
| 22 Fri May 2026 | 165.00 | 164.00 to 178.80 | 0.61% | 0.36 times |
| 21 Thu May 2026 | 164.00 | 164.00 to 165.00 | 0% | 0.12 times |
| 20 Wed May 2026 | 164.00 | 164.00 to 171.25 | 0.55% | 0.8 times |
| 19 Tue May 2026 | 163.10 | 162.00 to 170.50 | -4.06% | 2.51 times |
| 18 Mon May 2026 | 170.00 | 162.50 to 172.00 | -2.13% | 0.06 times |
Kothari Ind 509732 intraday stock tips
03 Wednesday June Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 159.2, but if it comes above 159.2, then a intra day buy could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 149.7 as target. However if you take a buy trade in Kothari Ind, then use 159.2 as stoploss and 167.06 as target.
02 Tuesday June Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 160.5, but if it comes above 160.5, then a intra day buy could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 151.1 as target. However if you take a buy trade in Kothari Ind, then use 160.5 as stoploss and 168.31 as target.
01 Monday June Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 161.1, but if it comes above 161.1, then a intra day buy could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 151.4 as target. However if you take a buy trade in Kothari Ind, then use 161.1 as stoploss and 169.29 as target.
29 Friday May Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162 as stoploss in an intra day buy trade for a target of 170.29. However, stock will show a bearish move below 162.
27 Wednesday May Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 152.5 as target. However if you take a buy trade in Kothari Ind, then use 162.6 as stoploss and 170.9 as target.
26 Tuesday May Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Ind stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 153.4 as target. However if you take a buy trade in Kothari Ind, then use 163.6 as stoploss and 171.98 as target.
25 Monday May Stock tips for Kothari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Ind 509732 gave a large move recently.
My analysis of Kothari Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 172.94. However, stock will show a bearish move below 163.1.
Kothari Ind 509732 tips for tomorrow
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KOTHARI IND. (509732) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
