KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 198.25 and 214.25
| Intraday Target 1 | 185.83 |
| Intraday Target 2 | 194.67 |
| Intraday Target 3 | 201.83333333333 |
| Intraday Target 4 | 210.67 |
| Intraday Target 5 | 217.83 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 203.50 (0.22%) | 193.00 | 193.00 - 209.00 | 0.3876 times | Fri 02 January 2026 | 203.05 (-3.95%) | 201.00 | 200.85 - 221.85 | 1.0129 times | Thu 01 January 2026 | 211.40 (3.98%) | 200.00 | 194.30 - 213.45 | 0.7391 times | Wed 31 December 2025 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 0.268 times | Tue 30 December 2025 | 214.00 (-4.99%) | 214.00 | 214.00 - 214.00 | 0.1218 times | Mon 29 December 2025 | 225.25 (-5%) | 238.00 | 225.25 - 242.20 | 0.6443 times | Fri 26 December 2025 | 237.10 (4.98%) | 225.85 | 225.85 - 237.10 | 1.5677 times | Wed 24 December 2025 | 225.85 (5%) | 225.85 | 219.40 - 225.85 | 1.1517 times | Tue 23 December 2025 | 215.10 (4.98%) | 204.90 | 203.95 - 215.10 | 0.5566 times | Mon 22 December 2025 | 204.90 (5%) | 185.40 | 185.40 - 204.90 | 3.5503 times | Fri 19 December 2025 | 195.15 (-4.99%) | 195.15 | 195.15 - 195.15 | 0.1912 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 198.25 and 214.25
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 203.50 (0.22%) | 193.00 | 193.00 - 209.00 | 0.2158 times | Fri 02 January 2026 | 203.05 (-14.36%) | 238.00 | 194.30 - 242.20 | 1.5516 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 3.8015 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.5737 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 1.11 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 0.8321 times | Fri 28 November 2025 | 412.00 (-5.6%) | 427.75 | 397.95 - 446.45 | 0.4106 times | Fri 21 November 2025 | 436.45 (-8.14%) | 451.40 | 430.00 - 475.00 | 0.4293 times | Fri 14 November 2025 | 475.15 (-4.39%) | 488.00 | 445.10 - 510.10 | 0.7209 times | Fri 07 November 2025 | 496.95 (-2.41%) | 510.85 | 476.00 - 525.00 | 0.3545 times | Fri 31 October 2025 | 509.20 (11.2%) | 504.75 | 478.35 - 556.40 | 1.0381 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 198.25 and 227.1
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 206.11666666667 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 203.50 (0.1%) | 200.00 | 193.00 - 221.85 | 0.3449 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.9955 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5544 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.1646 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.7704 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.9842 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.8745 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.6997 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.2123 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3997 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.7761 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 198.25 and 227.1
| Yearly Target 1 | 177.27 |
| Yearly Target 2 | 190.38 |
| Yearly Target 3 | 206.11666666667 |
| Yearly Target 4 | 219.23 |
| Yearly Target 5 | 234.97 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 203.50 (0.1%) | 200.00 | 193.00 - 221.85 | 0.063 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 2.4217 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.5152 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 32 points
Upper Bollinger band is at 296 and lower is at 168, while middle bands are at 200 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 207.05 |
| 12 day DMA | 212 |
| 20 day DMA | 231.37 |
| 35 day DMA | 307.19 |
| 50 day DMA | 362.86 |
| 100 day DMA | 443.67 |
| 150 day DMA | 433.95 |
| 200 day DMA | 389.83 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.03 | 210.29 | 213.91 |
| 12 day EMA | 221.02 | 224.2 | 228.04 |
| 20 day EMA | 245.49 | 249.91 | 254.84 |
| 35 day EMA | 295.25 | 300.65 | 306.4 |
| 50 day EMA | 352.98 | 359.08 | 365.45 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.05 | 211.4 | 218.21 |
| 12 day SMA | 212 | 213.06 | 215.1 |
| 20 day SMA | 231.37 | 237.48 | 244.47 |
| 35 day SMA | 307.19 | 314.95 | 323.17 |
| 50 day SMA | 362.86 | 367.51 | 371.76 |
| 100 day SMA | 443.67 | 446.23 | 448.72 |
| 150 day SMA | 433.95 | 435.33 | 436.66 |
| 200 day SMA | 389.83 | 389.44 | 389.02 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 8.64
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 12.27
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


