Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 154.38 and 164.38
| Intraday Target 1 | 151.58 |
| Intraday Target 2 | 157.17 |
| Intraday Target 3 | 161.58333333333 |
| Intraday Target 4 | 167.17 |
| Intraday Target 5 | 171.58 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.75 (-2.43%) | 166.00 | 156.00 - 166.00 | 0.1783 times | Thu 23 July 2026 | 166.80 (-0.71%) | 167.00 | 163.00 - 167.00 | 0.56 times | Wed 22 July 2026 | 168.00 (-0.27%) | 168.45 | 164.60 - 168.95 | 0.3294 times | Tue 21 July 2026 | 168.45 (-1.78%) | 169.00 | 167.40 - 172.00 | 0.7452 times | Mon 20 July 2026 | 171.50 (-1.47%) | 175.80 | 168.40 - 176.90 | 0.3495 times | Fri 17 July 2026 | 174.05 (-1.67%) | 175.20 | 171.30 - 175.20 | 0.4944 times | Thu 16 July 2026 | 177.00 (-0.53%) | 173.60 | 173.60 - 179.75 | 0.3635 times | Wed 15 July 2026 | 177.95 (1.42%) | 178.75 | 174.10 - 178.90 | 1.2353 times | Tue 14 July 2026 | 175.45 (-0.03%) | 175.80 | 167.35 - 181.00 | 4.2102 times | Mon 13 July 2026 | 175.50 (-3.94%) | 177.80 | 174.50 - 181.05 | 1.5342 times | Fri 10 July 2026 | 182.70 (5.88%) | 170.00 | 170.00 - 196.40 | 19.2337 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 148.93 and 169.83
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.1904 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.6901 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.8314 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2197 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.961 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6664 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5293 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4779 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.2007 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.2331 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1123 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 157.88 and 201.28
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 170.71666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 214.12 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.75 (2.33%) | 158.00 | 153.00 - 196.40 | 0.8587 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3368 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1182 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.5933 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.6253 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0471 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1969 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7318 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4812 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0107 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6686 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 106.95 and 197.8
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 216.4 |
| Yearly Target 5 | 270.05 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.75 (-19.95%) | 200.00 | 142.00 - 232.85 | 0.9811 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.6647 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3542 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Ind 509732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.85
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariInd in short term but the sell signal is initial and weak.
KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.14 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 172.73 |
| 20 day DMA | 168.86 |
| 35 day DMA | 165.76 |
| 50 day DMA | 165.55 |
| 100 day DMA | 170.48 |
| 150 day DMA | 182.33 |
| 200 day DMA | 249.33 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 169.47 | 170.8 |
| 12 day EMA | 169.31 | 170.5 | 171.17 |
| 20 day EMA | 169.01 | 169.67 | 169.97 |
| 35 day EMA | 168.28 | 168.61 | 168.72 |
| 50 day EMA | 166.83 | 167 | 167.01 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 169.76 | 171.8 |
| 12 day SMA | 172.73 | 173.06 | 174.01 |
| 20 day SMA | 168.86 | 169.12 | 168.92 |
| 35 day SMA | 165.76 | 165.54 | 165.32 |
| 50 day SMA | 165.55 | 165.86 | 166.11 |
| 100 day SMA | 170.48 | 170.73 | 170.99 |
| 150 day SMA | 182.33 | 183.01 | 183.76 |
| 200 day SMA | 249.33 | 251.15 | 252.9 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 6.91
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 9.82
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
