Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 155.75 and 162.65
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 157.8 |
| Intraday Target 4 | 160.6 |
| Intraday Target 5 | 164.7 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.50 (-0.7%) | 155.05 | 155.00 - 161.90 | 0.3328 times | Wed 10 June 2026 | 157.60 (-2.87%) | 165.00 | 156.00 - 178.40 | 3.928 times | Tue 09 June 2026 | 162.25 (3.02%) | 160.00 | 155.00 - 163.00 | 0.3598 times | Mon 08 June 2026 | 157.50 (3.38%) | 155.40 | 152.30 - 163.00 | 0.1376 times | Fri 05 June 2026 | 152.35 (0.89%) | 142.00 | 142.00 - 156.75 | 0.4814 times | Thu 04 June 2026 | 151.00 (-2.67%) | 156.05 | 151.00 - 158.95 | 1.3634 times | Wed 03 June 2026 | 155.15 (-2.42%) | 160.00 | 153.65 - 160.00 | 0.9857 times | Tue 02 June 2026 | 159.00 (-0.5%) | 164.95 | 155.10 - 164.95 | 0.2284 times | Mon 01 June 2026 | 159.80 (-2.86%) | 165.25 | 156.40 - 165.25 | 1.4043 times | Fri 29 May 2026 | 164.50 (2.4%) | 176.40 | 160.00 - 176.40 | 0.7787 times | Wed 27 May 2026 | 160.65 (-1.38%) | 162.90 | 159.90 - 165.00 | 0.3286 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 154.4 and 180.5
| Weekly Target 1 | 136.3 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 188.5 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.50 (2.72%) | 155.40 | 152.30 - 178.40 | 0.7872 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.7384 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.3101 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.3602 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1735 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.6174 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.7544 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 4.1289 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.7741 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 1.3557 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.858 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 131.05 and 167.45
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 158.96666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.50 (-4.86%) | 165.25 | 142.00 - 178.40 | 0.1286 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1231 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6183 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.7357 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0911 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2472 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8046 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5014 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0532 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6967 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8901 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 103.83 and 194.68
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 121.38 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 212.23 |
| Yearly Target 5 | 267.97 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.50 (-23.02%) | 200.00 | 142.00 - 232.85 | 0.8709 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.7556 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3735 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.21 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 158.27 |
| 20 day DMA | 162.05 |
| 35 day DMA | 172.67 |
| 50 day DMA | 171.09 |
| 100 day DMA | 179.4 |
| 150 day DMA | 231.11 |
| 200 day DMA | 304.94 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.88 | 158.02 |
| 12 day EMA | 159.23 | 159.73 | 160.12 |
| 20 day EMA | 162.23 | 162.83 | 163.38 |
| 35 day EMA | 165.28 | 165.8 | 166.28 |
| 50 day EMA | 169.34 | 169.86 | 170.36 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 156.14 | 155.65 |
| 12 day SMA | 158.27 | 158.98 | 159.59 |
| 20 day SMA | 162.05 | 162.84 | 163.86 |
| 35 day SMA | 172.67 | 173.26 | 173.69 |
| 50 day SMA | 171.09 | 171.3 | 171.35 |
| 100 day SMA | 179.4 | 179.94 | 180.58 |
| 150 day SMA | 231.11 | 233.31 | 235.62 |
| 200 day SMA | 304.94 | 306.62 | 308.25 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 6.64
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 9.44
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
