KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 75.37 and 75.37

Intraday Target 1	75.37
Intraday Target 2	75.37
Intraday Target 3	75.37
Intraday Target 4	75.37
Intraday Target 5	75.37

Daily price and volume Kothari Ind

Date	Closing	Open	Range	Volume
Tue 17 December 2024	75.37 (1.99%)	75.37	75.37 - 75.37	4.8805 times
Mon 16 December 2024	73.90 (1.99%)	73.90	73.90 - 73.90	0.688 times
Fri 13 December 2024	72.46 (2%)	72.46	72.46 - 72.46	0.9132 times
Thu 12 December 2024	71.04 (2%)	71.04	71.04 - 71.04	0.3463 times
Wed 11 December 2024	69.65 (1.99%)	69.65	69.65 - 69.65	0.3922 times
Tue 10 December 2024	68.29 (1.99%)	68.29	68.29 - 68.29	0.4326 times
Mon 09 December 2024	66.96 (2%)	66.96	66.96 - 66.96	0.6103 times
Fri 06 December 2024	65.65 (1.99%)	65.65	65.65 - 65.65	1.3591 times
Thu 05 December 2024	64.37 (2%)	64.37	64.37 - 64.37	0.0947 times
Wed 04 December 2024	63.11 (1.99%)	63.11	63.11 - 63.11	0.2832 times
Tue 03 December 2024	61.88 (1.99%)	61.88	61.88 - 61.88	0.1391 times

Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 74.64 and 76.11

Weekly Target 1	73.41
Weekly Target 2	74.39
Weekly Target 3	74.88
Weekly Target 4	75.86
Weekly Target 5	76.35

Weekly price and volumes for Kothari Ind

Date	Closing	Open	Range	Volume
Tue 17 December 2024	75.37 (4.02%)	73.90	73.90 - 75.37	4.0498 times
Fri 13 December 2024	72.46 (10.37%)	66.96	66.96 - 72.46	1.9596 times
Fri 06 December 2024	65.65 (10.35%)	60.67	60.67 - 65.65	1.4153 times
Fri 29 November 2024	59.49 (10.35%)	54.98	54.98 - 59.49	0.4699 times
Fri 22 November 2024	53.91 (8.19%)	50.82	50.82 - 53.91	0.3204 times
Thu 14 November 2024	49.83 (8.18%)	46.98	46.98 - 49.83	0.342 times
Fri 08 November 2024	46.06 (10.35%)	42.57	42.57 - 46.06	0.1034 times
Thu 31 October 2024	41.74 (8.19%)	39.35	39.35 - 41.74	0.3229 times
Fri 25 October 2024	38.58 (10.32%)	35.66	35.66 - 38.58	0.4169 times
Fri 18 October 2024	34.97 (10.32%)	32.33	32.33 - 34.97	0.5998 times
Fri 11 October 2024	31.70 (10.3%)	29.89	29.89 - 31.70	0.8806 times

weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 68.02 and 82.72

Monthly Target 1	55.77
Monthly Target 2	65.57
Monthly Target 3	70.47
Monthly Target 4	80.27
Monthly Target 5	85.17

Monthly price and volumes Kothari Ind

Date	Closing	Open	Range	Volume
Tue 17 December 2024	75.37 (26.69%)	60.67	60.67 - 75.37	2.1594 times
Fri 29 November 2024	59.49 (42.53%)	42.57	42.57 - 59.49	0.3594 times
Thu 31 October 2024	41.74 (51.07%)	28.18	28.18 - 41.74	0.6672 times
Mon 30 September 2024	27.63 (51.07%)	18.65	18.65 - 27.63	0.4296 times
Fri 30 August 2024	18.29 (47.5%)	12.64	12.64 - 18.29	2.5743 times
Wed 31 July 2024	12.40 (49.94%)	8.43	8.43 - 12.40	0.983 times
Fri 28 June 2024	8.27 (40.89%)	5.98	5.98 - 8.27	1.2994 times
Fri 31 May 2024	5.87 (53.66%)	4.01	4.01 - 5.87	0.2248 times
Mon 29 April 2024	3.82 (0%)	1.80	1.80 - 3.82	0.303 times
Wed 18 December 2024	(0%)		-	0 times

monthly chart KothariInd

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.21

Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 95 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.04 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period	DMA value
5 day DMA	72.48
12 day DMA	67.78
20 day DMA	62.9
35 day DMA	54.99
50 day DMA	48.4
100 day DMA	33.09
150 day DMA	24.31
200 day DMA

EMA (exponential moving average) of Kothari Ind 509732

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.54	71.12	69.73
12 day EMA	68.07	66.74	65.44
20 day EMA	63.56	62.32	61.1
35 day EMA	56.25	55.12	54.01
50 day EMA	49.02	47.95	46.89

SMA (simple moving average) of Kothari Ind 509732

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.48	71.07	69.68
12 day SMA	67.78	66.46	65.16
20 day SMA	62.9	61.67	60.47
35 day SMA	54.99	53.92	52.87
50 day SMA	48.4	47.44	46.51
100 day SMA	33.09	32.44	31.8
150 day SMA	24.31	23.83	23.36
200 day SMA

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 3.2

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 4.55

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22