ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong intraday Stock price targets for KothariInd are 102.9 and 115.5

Intraday Target 1100.65
Intraday Target 2105.15
Intraday Target 3113.25
Intraday Target 4117.75
Intraday Target 5125.85

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Tue 27 October 2026 109.65 (-4.61%) 117.00 108.75 - 121.35 0.6288 times
Mon 26 October 2026 114.95 (-4.25%) 120.10 111.10 - 124.85 1.9307 times
Fri 23 October 2026 120.05 (-9.33%) 132.40 117.60 - 132.40 3.7312 times
Thu 22 October 2026 132.40 (-1.93%) 137.00 132.20 - 137.00 0.0819 times
Wed 21 October 2026 135.00 (-4.96%) 142.20 133.00 - 142.20 0.6913 times
Mon 19 October 2026 142.05 (-3.89%) 156.60 141.90 - 156.60 0.1556 times
Fri 16 October 2026 147.80 (0%) 149.10 144.25 - 149.10 0.2392 times
Thu 15 October 2026 147.80 (-1.37%) 157.90 147.80 - 157.90 0.1365 times
Wed 14 October 2026 149.85 (1.46%) 159.75 149.60 - 159.75 0.7786 times
Tue 13 October 2026 147.70 (-4.71%) 151.15 145.80 - 153.05 1.6262 times
Mon 12 October 2026 155.00 (4.55%) 162.00 153.55 - 164.95 0.661 times

 Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 101.15 and 117.25

Weekly Target 198.32
Weekly Target 2103.98
Weekly Target 3114.41666666667
Weekly Target 4120.08
Weekly Target 5130.52

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Tue 27 October 2026 109.65 (-8.66%) 120.10 108.75 - 124.85 0.6357 times
Fri 23 October 2026 120.05 (-18.78%) 156.60 117.60 - 156.60 1.1574 times
Fri 16 October 2026 147.80 (-0.3%) 162.00 144.25 - 164.95 0.8547 times
Tue 06 October 2026 148.25 (0.2%) 146.05 142.95 - 152.00 0.2284 times
Thu 01 October 2026 147.95 (-0.6%) 153.30 147.35 - 154.25 0.2554 times
Fri 25 September 2026 148.85 (2.97%) 144.55 142.00 - 163.30 2.204 times
Fri 18 September 2026 144.55 (6.72%) 133.15 124.00 - 151.00 1.3006 times
Fri 11 September 2026 135.45 (2.19%) 133.65 128.90 - 159.90 2.2529 times
Fri 04 September 2026 132.55 (-11.99%) 139.00 131.65 - 150.45 0.5873 times
Fri 28 August 2026 150.60 (5.31%) 140.90 140.90 - 164.60 0.5235 times
Fri 21 August 2026 143.00 (-2.59%) 144.20 142.00 - 156.15 0.4515 times

 weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 81.1 and 137.3

Monthly Target 171.58
Monthly Target 290.62
Monthly Target 3127.78333333333
Monthly Target 4146.82
Monthly Target 5183.98

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 27 October 2026 109.65 (-26.66%) 151.85 108.75 - 164.95 0.3639 times
Tue 29 September 2026 149.50 (3.71%) 146.95 124.00 - 163.30 0.7753 times
Mon 31 August 2026 144.15 (-9.54%) 165.00 139.00 - 170.20 0.2632 times
Fri 31 July 2026 159.35 (0.19%) 158.00 153.00 - 196.40 1.1201 times
Tue 30 June 2026 159.05 (-3.31%) 165.25 142.00 - 178.40 0.4255 times
Fri 29 May 2026 164.50 (-11.27%) 200.00 154.50 - 200.00 0.1493 times
Thu 30 April 2026 185.40 (17.12%) 160.75 155.10 - 223.90 0.7497 times
Mon 30 March 2026 158.30 (-11.71%) 170.35 152.00 - 185.00 3.3173 times
Fri 27 February 2026 179.30 (-6.1%) 200.45 176.35 - 230.10 1.3231 times
Fri 30 January 2026 190.95 (-6.07%) 200.00 169.05 - 232.85 1.5124 times
Wed 31 December 2025 203.30 (-50.66%) 425.50 185.40 - 429.50 2.1883 times

 monthly chart KothariInd

Yearly price and charts KothariInd

Strong yearly Stock price targets for KothariInd 509732 are 47.15 and 171.25

Yearly Target 126.32
Yearly Target 267.98
Yearly Target 3150.41666666667
Yearly Target 4192.08
Yearly Target 5274.52

Yearly price and volumes Kothari Ind

Date Closing Open Range Volume
Tue 27 October 2026 109.65 (-46.06%) 200.00 108.75 - 232.85 1.0862 times
Wed 31 December 2025 203.30 (135.03%) 84.77 83.08 - 624.95 1.5781 times
Tue 31 December 2024 86.50 (0%) 1.80 1.80 - 88.26 0.3357 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 130 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariInd in short term and the sell signal is strong.

KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 122.41
12 day DMA 137.54
20 day DMA 141.77
35 day DMA 140.06
50 day DMA 142.32
100 day DMA 152.89
150 day DMA 159.93
200 day DMA 169.1

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13126.87132.83
12 day EMA131.83135.86139.66
20 day EMA136.4139.21141.76
35 day EMA140.36142.17143.77
50 day EMA141.27142.56143.69

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA122.41128.89135.46
12 day SMA137.54140.88143.63
20 day SMA141.77143.52145
35 day SMA140.06141.23142.16
50 day SMA142.32143.18143.97
100 day SMA152.89153.43153.93
150 day SMA159.93160.34160.7
200 day SMA169.1169.73170.29

Fundamentals, profit and EPS of Kothari Ind 509732

EPS is 23.56 and PE is: 4.65

Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)

Debt: 33.31 in crores

Market capitalization: 43.34

EPS is 16.58 and PE is: 6.61

Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)

Debt: 6.78 in crores

Market capitalization: 11.22

Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top