Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 158.3 and 166.8
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 159.9 |
| Intraday Target 3 | 165.2 |
| Intraday Target 4 | 168.4 |
| Intraday Target 5 | 173.7 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (-4.06%) | 170.00 | 162.00 - 170.50 | 2.5241 times | Mon 18 May 2026 | 170.00 (-2.13%) | 172.00 | 162.50 - 172.00 | 0.0629 times | Fri 15 May 2026 | 173.70 (-1.86%) | 175.05 | 172.25 - 175.05 | 0.3101 times | Thu 14 May 2026 | 177.00 (2.79%) | 177.15 | 175.00 - 177.15 | 0.4397 times | Wed 13 May 2026 | 172.20 (-3.31%) | 178.15 | 170.00 - 190.00 | 0.5136 times | Tue 12 May 2026 | 178.10 (-0.67%) | 179.00 | 176.40 - 180.85 | 0.1991 times | Mon 11 May 2026 | 179.30 (0.22%) | 191.85 | 179.00 - 191.85 | 0.4073 times | Fri 08 May 2026 | 178.90 (-0.97%) | 181.00 | 177.85 - 182.00 | 1.9538 times | Thu 07 May 2026 | 180.65 (0.87%) | 172.00 | 172.00 - 186.00 | 1.8809 times | Wed 06 May 2026 | 179.10 (-2.08%) | 181.50 | 176.75 - 181.50 | 1.7084 times | Tue 05 May 2026 | 182.90 (-1.75%) | 180.10 | 180.10 - 186.70 | 0.3778 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 157.55 and 167.55
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (-6.1%) | 172.00 | 162.00 - 172.00 | 0.0617 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.0446 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.1587 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.1939 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 1.0615 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.199 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 0.3485 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.2206 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 7.5461 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.1654 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.1803 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 143.55 and 181.55
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (-12.03%) | 200.00 | 162.00 - 200.00 | 0.081 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.5765 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.5507 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0174 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1629 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.6826 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4675 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.982 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6496 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8299 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7374 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 117.13 and 197.98
| Yearly Target 1 | 101.8 |
| Yearly Target 2 | 132.45 |
| Yearly Target 3 | 182.65 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 263.5 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (-19.77%) | 200.00 | 152.00 - 232.85 | 0.8536 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.7698 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3765 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 161, while middle bands are at 172 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariInd in short term and the sell signal is strong.
KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.63 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 176.76 |
| 20 day DMA | 183.16 |
| 35 day DMA | 176.12 |
| 50 day DMA | 174.6 |
| 100 day DMA | 187.87 |
| 150 day DMA | 264.78 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 174.03 | 176.04 |
| 12 day EMA | 175.31 | 177.53 | 178.9 |
| 20 day EMA | 177.03 | 178.5 | 179.39 |
| 35 day EMA | 177.1 | 177.92 | 178.39 |
| 50 day EMA | 174.6 | 175.07 | 175.28 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 174.2 | 176.06 |
| 12 day SMA | 176.76 | 178.62 | 179.74 |
| 20 day SMA | 183.16 | 183.64 | 183.73 |
| 35 day SMA | 176.12 | 176.04 | 175.83 |
| 50 day SMA | 174.6 | 174.84 | 175.03 |
| 100 day SMA | 187.87 | 188.3 | 188.76 |
| 150 day SMA | 264.78 | 267.12 | 269.49 |
| 200 day SMA | 327.92 | 329.2 | 330.48 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 6.92
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 9.84
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
