Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 146.3 and 150.55
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 147.37 |
| Intraday Target 3 | 149.48333333333 |
| Intraday Target 4 | 151.62 |
| Intraday Target 5 | 153.73 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (-0.47%) | 150.50 | 147.35 - 151.60 | 0.1609 times | Mon 28 September 2026 | 150.20 (0.91%) | 153.30 | 149.85 - 153.30 | 0.3184 times | Fri 25 September 2026 | 148.85 (3.26%) | 144.50 | 143.40 - 150.00 | 0.3751 times | Thu 24 September 2026 | 144.15 (-2.17%) | 148.10 | 142.00 - 150.85 | 0.4851 times | Wed 23 September 2026 | 147.35 (0.2%) | 148.45 | 147.00 - 151.00 | 0.5524 times | Tue 22 September 2026 | 147.05 (1.59%) | 146.25 | 146.00 - 163.30 | 4.072 times | Mon 21 September 2026 | 144.75 (0.14%) | 144.55 | 144.55 - 155.00 | 1.4536 times | Fri 18 September 2026 | 144.55 (8.73%) | 135.65 | 135.65 - 151.00 | 1.2318 times | Thu 17 September 2026 | 132.95 (2.31%) | 135.00 | 132.10 - 140.65 | 0.4616 times | Wed 16 September 2026 | 129.95 (2.24%) | 127.10 | 124.00 - 133.20 | 0.8891 times | Tue 15 September 2026 | 127.10 (-6.16%) | 133.15 | 126.35 - 133.15 | 1.5119 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 145.45 and 151.4
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (0.44%) | 153.30 | 147.35 - 153.30 | 0.1732 times | Fri 25 September 2026 | 148.85 (2.97%) | 144.55 | 142.00 - 163.30 | 2.5077 times | Fri 18 September 2026 | 144.55 (6.72%) | 133.15 | 124.00 - 151.00 | 1.4798 times | Fri 11 September 2026 | 135.45 (2.19%) | 133.65 | 128.90 - 159.90 | 2.5632 times | Fri 04 September 2026 | 132.55 (-11.99%) | 139.00 | 131.65 - 150.45 | 0.6682 times | Fri 28 August 2026 | 150.60 (5.31%) | 140.90 | 140.90 - 164.60 | 0.5956 times | Fri 21 August 2026 | 143.00 (-2.59%) | 144.20 | 142.00 - 156.15 | 0.5137 times | Fri 14 August 2026 | 146.80 (-3.61%) | 151.00 | 142.90 - 154.85 | 0.5716 times | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.6006 times | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.3263 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.28 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 136.75 and 176.05
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 145.6 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (3.71%) | 146.95 | 124.00 - 163.30 | 0.6557 times | Mon 31 August 2026 | 144.15 (-9.54%) | 165.00 | 139.00 - 170.20 | 0.2226 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 0.9473 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3599 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1263 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6341 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.8055 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.119 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.279 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8507 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5142 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 82.33 and 191.18
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 104.72 |
| Yearly Target 3 | 168.78333333333 |
| Yearly Target 4 | 213.57 |
| Yearly Target 5 | 277.63 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (-26.46%) | 200.00 | 124.00 - 232.85 | 1.0606 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.5992 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3402 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 134 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.32 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 141.82 |
| 20 day DMA | 140.48 |
| 35 day DMA | 143.31 |
| 50 day DMA | 148.13 |
| 100 day DMA | 157.35 |
| 150 day DMA | 163.67 |
| 200 day DMA | 176.19 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.13 | 145.6 |
| 12 day EMA | 144.84 | 143.99 | 142.86 |
| 20 day EMA | 144.14 | 143.58 | 142.88 |
| 35 day EMA | 146.54 | 146.37 | 146.14 |
| 50 day EMA | 150.35 | 150.38 | 150.39 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 147.52 | 146.43 |
| 12 day SMA | 141.82 | 142.18 | 141.1 |
| 20 day SMA | 140.48 | 140.21 | 140.23 |
| 35 day SMA | 143.31 | 143.38 | 143.44 |
| 50 day SMA | 148.13 | 148.57 | 149.05 |
| 100 day SMA | 157.35 | 157.65 | 157.97 |
| 150 day SMA | 163.67 | 163.92 | 164.2 |
| 200 day SMA | 176.19 | 177.07 | 178.04 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 6.35
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 9.02
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
