Munafa Stock Market Course + Intraday & FNO calls 
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509732
- 509732 Experts view
- Tomorrow's Movement 509732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariInd
Strong intraday Stock price targets for KothariInd are 174.2 and 205.4
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 196.16666666667 |
| Intraday Target 4 | 214.63 |
| Intraday Target 5 | 227.37 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.90 (2.31%) | 208.90 | 177.70 - 208.90 | 0.3216 times | Fri 24 April 2026 | 197.35 (-7.54%) | 223.90 | 195.25 - 223.90 | 2.4059 times | Thu 23 April 2026 | 213.45 (9.63%) | 198.00 | 198.00 - 214.15 | 4.1376 times | Wed 22 April 2026 | 194.70 (10%) | 177.00 | 177.00 - 194.70 | 1.1998 times | Tue 21 April 2026 | 177.00 (2.52%) | 171.00 | 171.00 - 179.00 | 0.1801 times | Mon 20 April 2026 | 172.65 (0.49%) | 164.00 | 164.00 - 174.85 | 0.2268 times | Fri 17 April 2026 | 171.80 (0%) | 170.00 | 170.00 - 176.75 | 0.37 times | Thu 16 April 2026 | 171.80 (0.32%) | 177.40 | 165.10 - 177.40 | 0.3469 times | Wed 15 April 2026 | 171.25 (0.85%) | 171.50 | 166.00 - 175.00 | 0.5827 times | Mon 13 April 2026 | 169.80 (-1.02%) | 171.75 | 164.20 - 172.00 | 0.2285 times | Fri 10 April 2026 | 171.55 (0.03%) | 170.00 | 167.00 - 175.80 | 0.5041 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 174.2 and 205.4
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 196.16666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.90 (2.31%) | 208.90 | 177.70 - 208.90 | 0.0391 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 0.9911 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.1858 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 0.3254 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.2059 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 7.0458 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.1544 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.1683 times | Fri 06 March 2026 | 169.15 (-5.66%) | 170.35 | 168.00 - 179.75 | 0.2953 times | Fri 27 February 2026 | 179.30 (-6.61%) | 201.00 | 176.35 - 201.00 | 0.5887 times | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 0.791 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 178.5 and 247.3
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 193.63333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 262.43 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.90 (27.54%) | 160.75 | 155.10 - 223.90 | 0.4995 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.4041 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 0.9589 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.096 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.5859 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4406 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.9255 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6123 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.7822 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.695 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.3508 times |
Yearly price and charts KothariInd
Strong yearly Stock price targets for KothariInd 509732 are 176.95 and 257.8
| Yearly Target 1 | 114.73 |
| Yearly Target 2 | 158.32 |
| Yearly Target 3 | 195.58333333333 |
| Yearly Target 4 | 239.17 |
| Yearly Target 5 | 276.43 |
Yearly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.90 (-0.69%) | 200.00 | 152.00 - 232.85 | 0.8391 times | Wed 31 December 2025 | 203.30 (135.03%) | 84.77 | 83.08 - 624.95 | 1.7818 times | Tue 31 December 2024 | 86.50 (0%) | 1.80 | 1.80 - 88.26 | 0.3791 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.93 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 182.06 |
| 20 day DMA | 174.26 |
| 35 day DMA | 172.89 |
| 50 day DMA | 177.65 |
| 100 day DMA | 206.14 |
| 150 day DMA | 300.11 |
| 200 day DMA | 349.28 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.24 | 193.41 | 191.44 |
| 12 day EMA | 185.93 | 183.03 | 180.43 |
| 20 day EMA | 181.04 | 178.84 | 176.89 |
| 35 day EMA | 180.57 | 179.31 | 178.25 |
| 50 day EMA | 182.63 | 181.84 | 181.21 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 191.03 | 185.92 |
| 12 day SMA | 182.06 | 179.35 | 176.39 |
| 20 day SMA | 174.26 | 172.18 | 170.46 |
| 35 day SMA | 172.89 | 172.13 | 171.61 |
| 50 day SMA | 177.65 | 177.75 | 178.11 |
| 100 day SMA | 206.14 | 208.19 | 210.4 |
| 150 day SMA | 300.11 | 302.58 | 305.12 |
| 200 day SMA | 349.28 | 350.49 | 351.69 |
Fundamentals, profit and EPS of Kothari Ind 509732
EPS is 23.56 and PE is: 8.57
Last quarter profit: (June 2024 quarter) 0.27 crores (106.09%)
Debt: 33.31 in crores
Market capitalization: 43.34
EPS is 16.58 and PE is: 12.18
Last quarter profit: (March 2024 quarter) -15.52 crores (915.64%)
Debt: 6.78 in crores
Market capitalization: 11.22
Videos related to: KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
