BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 21621.03 and 22718.98
| Intraday Target 1 | 21315.37 |
| Intraday Target 2 | 21926.68 |
| Intraday Target 3 | 22413.316666667 |
| Intraday Target 4 | 23024.63 |
| Intraday Target 5 | 23511.27 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22538.00 (5.02%) | 22899.95 | 21802.00 - 22899.95 | 1.5789 times | Tue 30 December 2025 | 21461.45 (-7.89%) | 21358.00 | 21000.00 - 23498.00 | 4.5263 times | Mon 29 December 2025 | 23300.00 (-2.91%) | 23605.00 | 23000.00 - 23605.00 | 0.4211 times | Fri 26 December 2025 | 23999.00 (3%) | 23300.00 | 23300.00 - 23999.00 | 0.6316 times | Wed 24 December 2025 | 23300.00 (0.43%) | 23202.00 | 23202.00 - 23300.00 | 0.1053 times | Tue 23 December 2025 | 23200.00 (1.12%) | 23199.00 | 23199.00 - 23200.00 | 0.1579 times | Mon 22 December 2025 | 22944.15 (-0.6%) | 23084.00 | 22513.00 - 23200.00 | 0.7368 times | Thu 18 December 2025 | 23082.00 (-3.03%) | 23252.00 | 23082.00 - 23400.00 | 0.5263 times | Tue 16 December 2025 | 23803.60 (-0.83%) | 24012.00 | 23500.00 - 24012.00 | 0.3158 times | Mon 15 December 2025 | 24002.00 (0.01%) | 24240.00 | 23623.00 - 25500.00 | 1 times | Fri 12 December 2025 | 24000.00 (8.78%) | 22152.00 | 22152.00 - 24000.00 | 2.8421 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 20466.5 and 23071.5
| Weekly Target 1 | 19776 |
| Weekly Target 2 | 21157 |
| Weekly Target 3 | 22381 |
| Weekly Target 4 | 23762 |
| Weekly Target 5 | 24986 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22538.00 (-6.09%) | 23605.00 | 21000.00 - 23605.00 | 1.8129 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4532 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5117 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.1988 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.7749 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.1842 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.3947 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.2281 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.2427 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.1988 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2339 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19519 and 24019
| Monthly Target 1 | 18512.67 |
| Monthly Target 2 | 20525.33 |
| Monthly Target 3 | 23012.666666667 |
| Monthly Target 4 | 25025.33 |
| Monthly Target 5 | 27512.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.57 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.4858 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.3911 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7489 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 2.8709 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.8681 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6577 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.7187 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.598 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.0908 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.0856 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15520 and 27268
| Yearly Target 1 | 13180.67 |
| Yearly Target 2 | 17859.33 |
| Yearly Target 3 | 24928.666666667 |
| Yearly Target 4 | 29607.33 |
| Yearly Target 5 | 36676.67 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.8379 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.6031 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8267 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.3998 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.5373 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.6986 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0915 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.005 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22973.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23256
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23081 and price is deviating by 715 points
Upper Bollinger band is at 24511 and lower is at 21652, while middle bands are at 22366 and 23796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22438.48 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 22919.69 |
| 12 day DMA | 23141.02 |
| 20 day DMA | 23080.57 |
| 35 day DMA | 23392.31 |
| 50 day DMA | 23794.34 |
| 100 day DMA | 24590.81 |
| 150 day DMA | 24739.78 |
| 200 day DMA | 24188.03 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22693.55 | 22771.32 | 23426.15 |
| 12 day EMA | 22973.3 | 23052.42 | 23341.58 |
| 20 day EMA | 23144.04 | 23207.81 | 23391.56 |
| 35 day EMA | 23473.63 | 23528.71 | 23650.42 |
| 50 day EMA | 23816.4 | 23868.56 | 23966.77 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22919.69 | 23052.09 | 23348.63 |
| 12 day SMA | 23141.02 | 23098.63 | 23145.95 |
| 20 day SMA | 23080.57 | 23139.3 | 23265.61 |
| 35 day SMA | 23392.31 | 23426.82 | 23516.27 |
| 50 day SMA | 23794.34 | 23842.34 | 23921.11 |
| 100 day SMA | 24590.81 | 24605.31 | 24626.01 |
| 150 day SMA | 24739.78 | 24754.31 | 24774.56 |
| 200 day SMA | 24188.03 | 24192.58 | 24196.73 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 19.31
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


