BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 21907.5 and 22302.5
| Intraday Target 1 | 21841.67 |
| Intraday Target 2 | 21973.33 |
| Intraday Target 3 | 22236.666666667 |
| Intraday Target 4 | 22368.33 |
| Intraday Target 5 | 22631.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22105.00 (-1.92%) | 22500.00 | 22105.00 - 22500.00 | 0.1724 times | Wed 31 December 2025 | 22538.00 (5.02%) | 22899.95 | 21802.00 - 22899.95 | 1.7241 times | Tue 30 December 2025 | 21461.45 (-7.89%) | 21358.00 | 21000.00 - 23498.00 | 4.9425 times | Mon 29 December 2025 | 23300.00 (-2.91%) | 23605.00 | 23000.00 - 23605.00 | 0.4598 times | Fri 26 December 2025 | 23999.00 (3%) | 23300.00 | 23300.00 - 23999.00 | 0.6897 times | Wed 24 December 2025 | 23300.00 (0.43%) | 23202.00 | 23202.00 - 23300.00 | 0.1149 times | Tue 23 December 2025 | 23200.00 (1.12%) | 23199.00 | 23199.00 - 23200.00 | 0.1724 times | Mon 22 December 2025 | 22944.15 (-0.6%) | 23084.00 | 22513.00 - 23200.00 | 0.8046 times | Thu 18 December 2025 | 23082.00 (-3.03%) | 23252.00 | 23082.00 - 23400.00 | 0.5747 times | Tue 16 December 2025 | 23803.60 (-0.83%) | 24012.00 | 23500.00 - 24012.00 | 0.3448 times | Mon 15 December 2025 | 24002.00 (0.01%) | 24240.00 | 23623.00 - 25500.00 | 1.092 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 20250 and 22855
| Weekly Target 1 | 19631.67 |
| Weekly Target 2 | 20868.33 |
| Weekly Target 3 | 22236.666666667 |
| Weekly Target 4 | 23473.33 |
| Weekly Target 5 | 24841.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22105.00 (-7.89%) | 23605.00 | 21000.00 - 23605.00 | 1.8486 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4512 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5095 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.1936 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.7715 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.179 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.393 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.2227 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.2373 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.1936 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2329 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 21907.5 and 22302.5
| Monthly Target 1 | 21841.67 |
| Monthly Target 2 | 21973.33 |
| Monthly Target 3 | 22236.666666667 |
| Monthly Target 4 | 22368.33 |
| Monthly Target 5 | 22631.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22105.00 (-1.92%) | 22500.00 | 22105.00 - 22500.00 | 0.0059 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6394 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.545 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4387 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8401 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.2205 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9738 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7378 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.928 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6709 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.2237 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 21907.5 and 22302.5
| Yearly Target 1 | 21841.67 |
| Yearly Target 2 | 21973.33 |
| Yearly Target 3 | 22236.666666667 |
| Yearly Target 4 | 22368.33 |
| Yearly Target 5 | 22631.67 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22105.00 (-1.92%) | 22500.00 | 22105.00 - 22500.00 | 0.0004 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9426 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.9284 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.93 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5747 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7294 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7859 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1029 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0057 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22839.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23256
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23001 and price is deviating by 730 points
Upper Bollinger band is at 24460 and lower is at 21542, while middle bands are at 22271 and 23730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22262 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 22680.69 |
| 12 day DMA | 23144.6 |
| 20 day DMA | 23000.2 |
| 35 day DMA | 23336.22 |
| 50 day DMA | 23741.62 |
| 100 day DMA | 24570.88 |
| 150 day DMA | 24723.64 |
| 200 day DMA | 24178.55 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22497.39 | 22693.55 | 22771.32 |
| 12 day EMA | 22839.78 | 22973.33 | 23052.45 |
| 20 day EMA | 23045.41 | 23144.36 | 23208.16 |
| 35 day EMA | 23394.75 | 23470.68 | 23525.59 |
| 50 day EMA | 23738.72 | 23805.37 | 23857.08 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22680.69 | 22919.69 | 23052.09 |
| 12 day SMA | 23144.6 | 23141.02 | 23098.63 |
| 20 day SMA | 23000.2 | 23080.57 | 23139.3 |
| 35 day SMA | 23336.22 | 23392.31 | 23426.82 |
| 50 day SMA | 23741.62 | 23794.34 | 23842.34 |
| 100 day SMA | 24570.88 | 24590.81 | 24605.31 |
| 150 day SMA | 24723.64 | 24739.78 | 24754.31 |
| 200 day SMA | 24178.55 | 24188.03 | 24192.58 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 18.94
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


