ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 21621.03 and 22718.98

Intraday Target 121315.37
Intraday Target 221926.68
Intraday Target 322413.316666667
Intraday Target 423024.63
Intraday Target 523511.27

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Wed 31 December 2025 22538.00 (5.02%) 22899.95 21802.00 - 22899.95 1.5789 times
Tue 30 December 2025 21461.45 (-7.89%) 21358.00 21000.00 - 23498.00 4.5263 times
Mon 29 December 2025 23300.00 (-2.91%) 23605.00 23000.00 - 23605.00 0.4211 times
Fri 26 December 2025 23999.00 (3%) 23300.00 23300.00 - 23999.00 0.6316 times
Wed 24 December 2025 23300.00 (0.43%) 23202.00 23202.00 - 23300.00 0.1053 times
Tue 23 December 2025 23200.00 (1.12%) 23199.00 23199.00 - 23200.00 0.1579 times
Mon 22 December 2025 22944.15 (-0.6%) 23084.00 22513.00 - 23200.00 0.7368 times
Thu 18 December 2025 23082.00 (-3.03%) 23252.00 23082.00 - 23400.00 0.5263 times
Tue 16 December 2025 23803.60 (-0.83%) 24012.00 23500.00 - 24012.00 0.3158 times
Mon 15 December 2025 24002.00 (0.01%) 24240.00 23623.00 - 25500.00 1 times
Fri 12 December 2025 24000.00 (8.78%) 22152.00 22152.00 - 24000.00 2.8421 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 20466.5 and 23071.5

Weekly Target 119776
Weekly Target 221157
Weekly Target 322381
Weekly Target 423762
Weekly Target 524986

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Wed 31 December 2025 22538.00 (-6.09%) 23605.00 21000.00 - 23605.00 1.8129 times
Fri 26 December 2025 23999.00 (3.97%) 23084.00 22513.00 - 23999.00 0.4532 times
Thu 18 December 2025 23082.00 (-3.83%) 24240.00 23082.00 - 25500.00 0.5117 times
Fri 12 December 2025 24000.00 (5.26%) 22700.00 21358.00 - 24000.00 1.1988 times
Fri 05 December 2025 22800.00 (-3.85%) 23594.00 22700.00 - 23798.00 0.7749 times
Fri 28 November 2025 23712.55 (-0.78%) 23900.00 23110.00 - 24398.00 1.1842 times
Fri 21 November 2025 23900.00 (-0.64%) 24475.00 23622.00 - 24988.00 0.3947 times
Thu 13 November 2025 24053.05 (0.86%) 24200.00 23185.00 - 24600.00 1.2281 times
Fri 07 November 2025 23848.00 (-3.76%) 24012.00 23118.00 - 25450.00 1.2427 times
Fri 31 October 2025 24780.15 (2.47%) 24706.00 24407.00 - 25353.00 1.1988 times
Thu 23 October 2025 24182.00 (-2.88%) 24600.00 24182.00 - 25488.00 0.2339 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 19519 and 24019

Monthly Target 118512.67
Monthly Target 220525.33
Monthly Target 323012.666666667
Monthly Target 425025.33
Monthly Target 527512.67

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.57 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.4858 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.3911 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.7489 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 2.8709 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.8681 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.6577 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.7187 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.598 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 1.0908 times
Fri 28 February 2025 21939.00 (-21.06%) 27100.00 20610.00 - 28645.00 1.0856 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 15520 and 27268

Yearly Target 113180.67
Yearly Target 217859.33
Yearly Target 324928.666666667
Yearly Target 429607.33
Yearly Target 536676.67

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.8379 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.6031 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8267 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.3998 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.5373 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.6986 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0915 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.005 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22973.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23256

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23081 and price is deviating by 715 points

Upper Bollinger band is at 24511 and lower is at 21652, while middle bands are at 22366 and 23796

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22438.48 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 22919.69
12 day DMA 23141.02
20 day DMA 23080.57
35 day DMA 23392.31
50 day DMA 23794.34
100 day DMA 24590.81
150 day DMA 24739.78
200 day DMA 24188.03

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA22693.5522771.3223426.15
12 day EMA22973.323052.4223341.58
20 day EMA23144.0423207.8123391.56
35 day EMA23473.6323528.7123650.42
50 day EMA23816.423868.5623966.77

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA22919.6923052.0923348.63
12 day SMA23141.0223098.6323145.95
20 day SMA23080.5723139.323265.61
35 day SMA23392.3123426.8223516.27
50 day SMA23794.3423842.3423921.11
100 day SMA24590.8124605.3124626.01
150 day SMA24739.7824754.3124774.56
200 day SMA24188.0324192.5824196.73

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 19.31

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top