Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19317 and 19750
| Intraday Target 1 | 19186 |
| Intraday Target 2 | 19448 |
| Intraday Target 3 | 19619 |
| Intraday Target 4 | 19881 |
| Intraday Target 5 | 20052 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (2.39%) | 19738.00 | 19357.00 - 19790.00 | 1.5649 times | Thu 18 June 2026 | 19250.00 (-0.37%) | 19699.90 | 19210.00 - 19699.90 | 0.6489 times | Wed 17 June 2026 | 19321.00 (0.18%) | 19286.25 | 19286.25 - 19800.05 | 1.8321 times | Tue 16 June 2026 | 19286.25 (0.74%) | 19144.05 | 19144.05 - 19499.00 | 1.5649 times | Mon 15 June 2026 | 19144.00 (0.26%) | 19300.00 | 19000.00 - 19800.00 | 2.4427 times | Fri 12 June 2026 | 19094.00 (-1.57%) | 19006.00 | 19000.00 - 19498.95 | 1.1069 times | Thu 11 June 2026 | 19398.00 (1.74%) | 19000.00 | 19000.00 - 19398.00 | 0.1527 times | Wed 10 June 2026 | 19067.00 (-0.98%) | 19200.00 | 19060.00 - 19300.00 | 0.2672 times | Tue 09 June 2026 | 19255.00 (1.04%) | 19180.00 | 19175.00 - 19270.85 | 0.2672 times | Mon 08 June 2026 | 19057.00 (-1.35%) | 19035.00 | 19025.00 - 19057.00 | 0.1527 times | Fri 05 June 2026 | 19317.95 (0.61%) | 19300.05 | 19002.00 - 19354.90 | 0.4198 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19355 and 20155.05
| Weekly Target 1 | 18703.3 |
| Weekly Target 2 | 19206.65 |
| Weekly Target 3 | 19503.35 |
| Weekly Target 4 | 20006.7 |
| Weekly Target 5 | 20303.4 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.0974 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.507 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.8052 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.0338 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2386 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 0.8946 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.6561 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.3976 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.835 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.5348 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.7555 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18705.03 and 20004.98
| Monthly Target 1 | 18370.03 |
| Monthly Target 2 | 19040.02 |
| Monthly Target 3 | 19669.983333333 |
| Monthly Target 4 | 20339.97 |
| Monthly Target 5 | 20969.93 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (-3.35%) | 20299.95 | 19000.00 - 20299.95 | 1.03 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8529 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.4024 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.964 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0901 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.9009 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.976 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8318 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6697 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.2823 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 4.9159 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16407.95 and 21802.4
| Yearly Target 1 | 15307.27 |
| Yearly Target 2 | 17508.63 |
| Yearly Target 3 | 20701.716666667 |
| Yearly Target 4 | 22903.08 |
| Yearly Target 5 | 26096.17 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (-12.55%) | 22500.00 | 18500.35 - 23894.80 | 0.2849 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9128 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8358 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9006 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5249 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6747 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7611 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0997 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19407.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19545.95
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19532 and price is deviating by 408 points
Upper Bollinger band is at 20347 and lower is at 18716, while middle bands are at 19124 and 19939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19292.06 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19342.25 |
| 12 day DMA | 19258.35 |
| 20 day DMA | 19531.05 |
| 35 day DMA | 19860.85 |
| 50 day DMA | 20135.35 |
| 100 day DMA | 20044.11 |
| 150 day DMA | 20984.21 |
| 200 day DMA | 22157.16 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19408.4 | 19257.62 | 19261.43 |
| 12 day EMA | 19407.14 | 19352.09 | 19370.65 |
| 20 day EMA | 19523.25 | 19503.6 | 19530.28 |
| 35 day EMA | 19760.83 | 19763.82 | 19794.07 |
| 50 day EMA | 20015.02 | 20027.46 | 20059.18 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19342.25 | 19219.05 | 19248.65 |
| 12 day SMA | 19258.35 | 19274.18 | 19320.1 |
| 20 day SMA | 19531.05 | 19551.17 | 19563.93 |
| 35 day SMA | 19860.85 | 19896.13 | 19929.05 |
| 50 day SMA | 20135.35 | 20144.14 | 20146.14 |
| 100 day SMA | 20044.11 | 20047.01 | 20057.26 |
| 150 day SMA | 20984.21 | 21018.01 | 21054.95 |
| 200 day SMA | 22157.16 | 22180.14 | 22202.67 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.88
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
