BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 15901.5 and 16300.5
| Intraday Target 1 | 15835 |
| Intraday Target 2 | 15968 |
| Intraday Target 3 | 16234 |
| Intraday Target 4 | 16367 |
| Intraday Target 5 | 16633 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16101.00 (-2.22%) | 16500.00 | 16101.00 - 16500.00 | 0.2 times | Thu 29 October 2026 | 16467.00 (-1.4%) | 16700.00 | 16000.00 - 16815.00 | 1.5333 times | Wed 28 October 2026 | 16700.00 (0%) | 16700.00 | 16700.00 - 16700.00 | 0.1333 times | Tue 27 October 2026 | 16699.75 (1.21%) | 16700.00 | 16401.00 - 16900.00 | 0.5333 times | Mon 26 October 2026 | 16500.00 (-1.2%) | 16750.00 | 16301.00 - 16750.00 | 2 times | Fri 23 October 2026 | 16700.00 (-3.47%) | 17301.00 | 16600.00 - 17301.00 | 2.6 times | Wed 21 October 2026 | 17300.00 (-3.89%) | 16745.65 | 16745.65 - 17300.00 | 0.8 times | Mon 19 October 2026 | 18000.00 (-1.63%) | 18050.00 | 17985.00 - 18050.00 | 0.8667 times | Fri 16 October 2026 | 18299.00 (4.51%) | 17899.00 | 17500.00 - 18400.00 | 0.8 times | Thu 15 October 2026 | 17510.00 (-2.18%) | 17800.00 | 17502.00 - 17900.00 | 0.5333 times | Wed 14 October 2026 | 17900.00 (1.07%) | 17887.10 | 17501.00 - 17900.00 | 0.4667 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 15600.5 and 16500.5
| Weekly Target 1 | 15433.67 |
| Weekly Target 2 | 15767.33 |
| Weekly Target 3 | 16333.666666667 |
| Weekly Target 4 | 16667.33 |
| Weekly Target 5 | 17233.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16101.00 (-3.59%) | 16750.00 | 16000.00 - 16900.00 | 1.2177 times | Fri 23 October 2026 | 16700.00 (-8.74%) | 18050.00 | 16600.00 - 18050.00 | 1.1808 times | Fri 16 October 2026 | 18299.00 (1.21%) | 17900.00 | 17500.00 - 18400.00 | 0.5535 times | Tue 06 October 2026 | 18080.05 (0.99%) | 17902.00 | 17400.00 - 18500.00 | 0.9779 times | Thu 01 October 2026 | 17902.00 (-0.28%) | 19499.95 | 17600.00 - 19499.95 | 0.8856 times | Fri 25 September 2026 | 17952.00 (-1.38%) | 17860.05 | 17860.05 - 18599.95 | 0.7196 times | Fri 18 September 2026 | 18204.00 (-3.68%) | 18500.00 | 17912.00 - 18500.00 | 0.4982 times | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 1.2546 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 2.1218 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.5904 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.9557 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 14775.5 and 17325.5
| Monthly Target 1 | 14333.67 |
| Monthly Target 2 | 15217.33 |
| Monthly Target 3 | 16883.666666667 |
| Monthly Target 4 | 17767.33 |
| Monthly Target 5 | 19433.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16101.00 (-13.88%) | 17654.95 | 16000.00 - 18550.00 | 0.6318 times | Tue 29 September 2026 | 18695.00 (-3.13%) | 19203.50 | 17600.00 - 19499.95 | 0.7627 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 0.9562 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.494 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.218 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8082 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.329 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9135 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.033 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8537 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9249 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 12103.1 and 19997.9
| Yearly Target 1 | 10770.47 |
| Yearly Target 2 | 13435.73 |
| Yearly Target 3 | 18665.266666667 |
| Yearly Target 4 | 21330.53 |
| Yearly Target 5 | 26560.07 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16101.00 (-28.56%) | 22500.00 | 16000.00 - 23894.80 | 0.4714 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.8933 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.7751 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8814 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4923 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6389 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7448 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0975 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17003.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17495 and price is deviating by 703 points
Upper Bollinger band is at 18900 and lower is at 16091, while middle bands are at 16793 and 18198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16944.07 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 16493.55 |
| 12 day DMA | 17157.23 |
| 20 day DMA | 17494.81 |
| 35 day DMA | 17967.18 |
| 50 day DMA | 18418.14 |
| 100 day DMA | 18885.81 |
| 150 day DMA | 19322.16 |
| 200 day DMA | 19643.91 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16526.83 | 16739.71 | 16876.04 |
| 12 day EMA | 17003.18 | 17167.15 | 17294.4 |
| 20 day EMA | 17367.2 | 17500.43 | 17609.16 |
| 35 day EMA | 17877.77 | 17982.37 | 18071.58 |
| 50 day EMA | 18322.97 | 18413.62 | 18493.04 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16493.55 | 16613.35 | 16779.95 |
| 12 day SMA | 17157.23 | 17322.15 | 17406.58 |
| 20 day SMA | 17494.81 | 17610.45 | 17717.1 |
| 35 day SMA | 17967.18 | 18058.58 | 18148.46 |
| 50 day SMA | 18418.14 | 18491.72 | 18551.24 |
| 100 day SMA | 18885.81 | 18922.28 | 18953.86 |
| 150 day SMA | 19322.16 | 19344.21 | 19363.85 |
| 200 day SMA | 19643.91 | 19679.91 | 19713.57 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 16.21
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 13.79
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


