Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 18999 and 18999
| Intraday Target 1 | 18999 |
| Intraday Target 2 | 18999 |
| Intraday Target 3 | 18999 |
| Intraday Target 4 | 18999 |
| Intraday Target 5 | 18999 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18999.00 (0.65%) | 18999.00 | 18999.00 - 18999.00 | 0.0667 times | Wed 26 August 2026 | 18876.00 (-0.7%) | 19004.00 | 18876.00 - 19004.00 | 0.1333 times | Tue 25 August 2026 | 19009.65 (-1.86%) | 19000.00 | 19000.00 - 19120.00 | 1 times | Mon 24 August 2026 | 19369.95 (-0.61%) | 18800.00 | 18800.00 - 19800.00 | 0.4667 times | Fri 21 August 2026 | 19488.95 (0.46%) | 19500.00 | 18514.00 - 19501.00 | 1.2667 times | Thu 20 August 2026 | 19400.00 (1.11%) | 19400.00 | 19400.00 - 19700.00 | 0.6 times | Wed 19 August 2026 | 19186.50 (-3.51%) | 19995.00 | 19123.00 - 19995.00 | 1.6 times | Tue 18 August 2026 | 19885.00 (-0.5%) | 19563.00 | 17511.30 - 20000.00 | 2.0667 times | Mon 17 August 2026 | 19985.80 (2.35%) | 19527.00 | 19527.00 - 20000.00 | 1.5333 times | Fri 14 August 2026 | 19526.60 (-2.97%) | 20500.00 | 19300.00 - 21496.00 | 1.2667 times | Thu 13 August 2026 | 20125.00 (3.21%) | 19500.00 | 19500.00 - 20200.00 | 0.8 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18899.5 and 19899.5
| Weekly Target 1 | 18199.67 |
| Weekly Target 2 | 18599.33 |
| Weekly Target 3 | 19199.666666667 |
| Weekly Target 4 | 19599.33 |
| Weekly Target 5 | 20199.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18999.00 (-2.51%) | 18800.00 | 18800.00 - 19800.00 | 0.272 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.1534 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 0.9793 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 0.9576 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.6202 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.642 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 3.3406 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.5114 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 1.0446 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4788 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.296 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 16262.8 and 20247.5
| Monthly Target 1 | 15350.73 |
| Monthly Target 2 | 17174.87 |
| Monthly Target 3 | 19335.433333333 |
| Monthly Target 4 | 21159.57 |
| Monthly Target 5 | 23320.13 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18999.00 (0.47%) | 19870.00 | 17511.30 - 21496.00 | 0.8586 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4587 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.1892 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.7891 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.2976 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.8919 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0086 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8336 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.903 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7697 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6196 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15063.4 and 21446.9
| Yearly Target 1 | 13751.53 |
| Yearly Target 2 | 16375.27 |
| Yearly Target 3 | 20135.033333333 |
| Yearly Target 4 | 22758.77 |
| Yearly Target 5 | 26518.53 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18999.00 (-15.7%) | 22500.00 | 17511.30 - 23894.80 | 0.4052 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9002 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.7967 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8882 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5039 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6516 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7506 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0983 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19304.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19488 and price is deviating by 347 points
Upper Bollinger band is at 20180 and lower is at 18795, while middle bands are at 19141 and 19834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19533.1 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19148.71 |
| 12 day DMA | 19446.04 |
| 20 day DMA | 19487.07 |
| 35 day DMA | 19380.89 |
| 50 day DMA | 19334.49 |
| 100 day DMA | 19743.49 |
| 150 day DMA | 19834.53 |
| 200 day DMA | 20681.95 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19113.39 | 19170.57 | 19317.83 |
| 12 day EMA | 19304.04 | 19359.48 | 19447.36 |
| 20 day EMA | 19359.44 | 19397.36 | 19452.22 |
| 35 day EMA | 19369.95 | 19391.79 | 19422.16 |
| 50 day EMA | 19302.23 | 19314.6 | 19332.49 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19148.71 | 19228.91 | 19291.01 |
| 12 day SMA | 19446.04 | 19512 | 19587.33 |
| 20 day SMA | 19487.07 | 19484.87 | 19492.71 |
| 35 day SMA | 19380.89 | 19376.94 | 19373.13 |
| 50 day SMA | 19334.49 | 19337.39 | 19341.75 |
| 100 day SMA | 19743.49 | 19749.67 | 19754.75 |
| 150 day SMA | 19834.53 | 19844.63 | 19858.02 |
| 200 day SMA | 20681.95 | 20710.74 | 20737.27 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.13
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.28
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
