ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 21907.5 and 22302.5

Intraday Target 121841.67
Intraday Target 221973.33
Intraday Target 322236.666666667
Intraday Target 422368.33
Intraday Target 522631.67

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Thu 01 January 2026 22105.00 (-1.92%) 22500.00 22105.00 - 22500.00 0.1724 times
Wed 31 December 2025 22538.00 (5.02%) 22899.95 21802.00 - 22899.95 1.7241 times
Tue 30 December 2025 21461.45 (-7.89%) 21358.00 21000.00 - 23498.00 4.9425 times
Mon 29 December 2025 23300.00 (-2.91%) 23605.00 23000.00 - 23605.00 0.4598 times
Fri 26 December 2025 23999.00 (3%) 23300.00 23300.00 - 23999.00 0.6897 times
Wed 24 December 2025 23300.00 (0.43%) 23202.00 23202.00 - 23300.00 0.1149 times
Tue 23 December 2025 23200.00 (1.12%) 23199.00 23199.00 - 23200.00 0.1724 times
Mon 22 December 2025 22944.15 (-0.6%) 23084.00 22513.00 - 23200.00 0.8046 times
Thu 18 December 2025 23082.00 (-3.03%) 23252.00 23082.00 - 23400.00 0.5747 times
Tue 16 December 2025 23803.60 (-0.83%) 24012.00 23500.00 - 24012.00 0.3448 times
Mon 15 December 2025 24002.00 (0.01%) 24240.00 23623.00 - 25500.00 1.092 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 20250 and 22855

Weekly Target 119631.67
Weekly Target 220868.33
Weekly Target 322236.666666667
Weekly Target 423473.33
Weekly Target 524841.67

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Thu 01 January 2026 22105.00 (-7.89%) 23605.00 21000.00 - 23605.00 1.8486 times
Fri 26 December 2025 23999.00 (3.97%) 23084.00 22513.00 - 23999.00 0.4512 times
Thu 18 December 2025 23082.00 (-3.83%) 24240.00 23082.00 - 25500.00 0.5095 times
Fri 12 December 2025 24000.00 (5.26%) 22700.00 21358.00 - 24000.00 1.1936 times
Fri 05 December 2025 22800.00 (-3.85%) 23594.00 22700.00 - 23798.00 0.7715 times
Fri 28 November 2025 23712.55 (-0.78%) 23900.00 23110.00 - 24398.00 1.179 times
Fri 21 November 2025 23900.00 (-0.64%) 24475.00 23622.00 - 24988.00 0.393 times
Thu 13 November 2025 24053.05 (0.86%) 24200.00 23185.00 - 24600.00 1.2227 times
Fri 07 November 2025 23848.00 (-3.76%) 24012.00 23118.00 - 25450.00 1.2373 times
Fri 31 October 2025 24780.15 (2.47%) 24706.00 24407.00 - 25353.00 1.1936 times
Thu 23 October 2025 24182.00 (-2.88%) 24600.00 24182.00 - 25488.00 0.2329 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 21907.5 and 22302.5

Monthly Target 121841.67
Monthly Target 221973.33
Monthly Target 322236.666666667
Monthly Target 422368.33
Monthly Target 522631.67

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 01 January 2026 22105.00 (-1.92%) 22500.00 22105.00 - 22500.00 0.0059 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.6394 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.545 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.4387 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.8401 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.2205 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.9738 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.7378 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.928 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.6709 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 1.2237 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 21907.5 and 22302.5

Yearly Target 121841.67
Yearly Target 221973.33
Yearly Target 322236.666666667
Yearly Target 422368.33
Yearly Target 522631.67

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 01 January 2026 22105.00 (-1.92%) 22500.00 22105.00 - 22500.00 0.0004 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9426 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.9284 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.93 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5747 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.7294 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7859 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.1029 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0057 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22839.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23256

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23001 and price is deviating by 730 points

Upper Bollinger band is at 24460 and lower is at 21542, while middle bands are at 22271 and 23730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22262 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 22680.69
12 day DMA 23144.6
20 day DMA 23000.2
35 day DMA 23336.22
50 day DMA 23741.62
100 day DMA 24570.88
150 day DMA 24723.64
200 day DMA 24178.55

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA22497.3922693.5522771.32
12 day EMA22839.7822973.3323052.45
20 day EMA23045.4123144.3623208.16
35 day EMA23394.7523470.6823525.59
50 day EMA23738.7223805.3723857.08

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA22680.6922919.6923052.09
12 day SMA23144.623141.0223098.63
20 day SMA23000.223080.5723139.3
35 day SMA23336.2223392.3123426.82
50 day SMA23741.6223794.3423842.34
100 day SMA24570.8824590.8124605.31
150 day SMA24723.6424739.7824754.31
200 day SMA24178.5524188.0324192.58

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 18.94

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top