Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19826.83 and 20386.83
| Intraday Target 1 | 19697.88 |
| Intraday Target 2 | 19955.77 |
| Intraday Target 3 | 20257.883333333 |
| Intraday Target 4 | 20515.77 |
| Intraday Target 5 | 20817.88 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20213.65 (-2.15%) | 20553.75 | 20000.00 - 20560.00 | 0.9009 times | Mon 04 May 2026 | 20657.00 (-2.1%) | 20525.00 | 20500.00 - 21499.00 | 1.2613 times | Thu 30 April 2026 | 21100.00 (-1.14%) | 20400.00 | 20400.00 - 21100.00 | 0.2703 times | Wed 29 April 2026 | 21343.50 (1.9%) | 19802.00 | 19802.00 - 21688.00 | 1.0811 times | Tue 28 April 2026 | 20945.00 (2.66%) | 20400.00 | 20400.00 - 20990.00 | 1.0811 times | Mon 27 April 2026 | 20402.00 (-0.48%) | 20398.50 | 20096.00 - 20987.00 | 1.1712 times | Fri 24 April 2026 | 20501.00 (-2.36%) | 20997.50 | 20501.00 - 20997.50 | 0.3604 times | Thu 23 April 2026 | 20997.50 (-2.17%) | 21200.00 | 20285.05 - 21200.00 | 2.2523 times | Wed 22 April 2026 | 21462.35 (-0.47%) | 21492.00 | 21400.00 - 21495.00 | 0.3604 times | Tue 21 April 2026 | 21564.00 (-0.62%) | 21800.00 | 21492.00 - 21800.00 | 1.2613 times | Mon 20 April 2026 | 21699.00 (-1.19%) | 21197.95 | 21197.95 - 22000.00 | 3.3333 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19357.33 and 20856.33
| Weekly Target 1 | 19071.88 |
| Weekly Target 2 | 19642.77 |
| Weekly Target 3 | 20570.883333333 |
| Weekly Target 4 | 21141.77 |
| Weekly Target 5 | 22069.88 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20213.65 (-4.2%) | 20525.00 | 20000.00 - 21499.00 | 0.2956 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4926 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 1.0345 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 3.1404 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.936 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.2709 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.0714 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.3547 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.7635 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.6404 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.133 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19357.33 and 20856.33
| Monthly Target 1 | 19071.88 |
| Monthly Target 2 | 19642.77 |
| Monthly Target 3 | 20570.883333333 |
| Monthly Target 4 | 21141.77 |
| Monthly Target 5 | 22069.88 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20213.65 (-4.2%) | 20525.00 | 20000.00 - 21499.00 | 0.055 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.0701 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.7356 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8318 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6874 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7447 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6347 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.511 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9785 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.7511 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.1343 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16659.78 and 22054.23
| Yearly Target 1 | 15475.15 |
| Yearly Target 2 | 17844.4 |
| Yearly Target 3 | 20869.6 |
| Yearly Target 4 | 23238.85 |
| Yearly Target 5 | 26264.05 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20213.65 (-10.31%) | 22500.00 | 18500.35 - 23894.80 | 0.2041 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9213 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8621 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.909 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.539 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6903 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7681 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1006 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20769.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20451
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20756 and price is deviating by 608 points
Upper Bollinger band is at 21970 and lower is at 19541, while middle bands are at 20148 and 21363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomoxyB1 in short term but the sell signal is initial and weak.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20919 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20851.83 |
| 12 day DMA | 21070.49 |
| 20 day DMA | 20755.09 |
| 35 day DMA | 20259.75 |
| 50 day DMA | 20179.11 |
| 100 day DMA | 20830.52 |
| 150 day DMA | 22131.73 |
| 200 day DMA | 22876.72 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20680.06 | 20913.23 | 21041.32 |
| 12 day EMA | 20769.54 | 20870.57 | 20909.39 |
| 20 day EMA | 20659.45 | 20706.36 | 20711.55 |
| 35 day EMA | 20494.61 | 20511.15 | 20502.56 |
| 50 day EMA | 20225.76 | 20226.25 | 20208.68 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20851.83 | 20889.5 | 20858.3 |
| 12 day SMA | 21070.49 | 21087.02 | 21102.6 |
| 20 day SMA | 20755.09 | 20711.91 | 20660.31 |
| 35 day SMA | 20259.75 | 20267.82 | 20232.13 |
| 50 day SMA | 20179.11 | 20170.88 | 20160.21 |
| 100 day SMA | 20830.52 | 20864.33 | 20894.88 |
| 150 day SMA | 22131.73 | 22169.77 | 22202.9 |
| 200 day SMA | 22876.72 | 22902.68 | 22927.42 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.35
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.32
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
