Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19817.9 and 20505.9
| Intraday Target 1 | 19257.27 |
| Intraday Target 2 | 19690.53 |
| Intraday Target 3 | 19945.266666667 |
| Intraday Target 4 | 20378.53 |
| Intraday Target 5 | 20633.27 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20123.80 (0.62%) | 20002.00 | 19512.00 - 20200.00 | 1.393 times | Thu 12 February 2026 | 20000.00 (0.41%) | 20468.95 | 20000.00 - 20500.00 | 0.5473 times | Wed 11 February 2026 | 19919.00 (-0.46%) | 20012.00 | 19411.65 - 20100.00 | 2.1393 times | Tue 10 February 2026 | 20012.00 (-3.32%) | 20115.60 | 19700.00 - 20115.60 | 0.6468 times | Mon 09 February 2026 | 20700.00 (3.6%) | 20480.00 | 20480.00 - 20700.00 | 0.1493 times | Fri 06 February 2026 | 19980.00 (-0.68%) | 19999.00 | 19500.00 - 19999.00 | 1.0945 times | Thu 05 February 2026 | 20116.35 (0.77%) | 19901.00 | 19900.00 - 20149.00 | 0.4975 times | Wed 04 February 2026 | 19963.00 (-1.03%) | 20170.00 | 19182.00 - 20190.00 | 1.0945 times | Tue 03 February 2026 | 20170.00 (-0.67%) | 19700.00 | 19700.00 - 20200.00 | 1.2438 times | Mon 02 February 2026 | 20306.65 (1.28%) | 20050.00 | 19200.00 - 20470.00 | 1.194 times | Sun 01 February 2026 | 20050.00 (0.03%) | 20050.00 | 20050.00 - 20050.00 | 0.0498 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19123.55 and 20411.9
| Weekly Target 1 | 18790.13 |
| Weekly Target 2 | 19456.97 |
| Weekly Target 3 | 20078.483333333 |
| Weekly Target 4 | 20745.32 |
| Weekly Target 5 | 21366.83 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.2661 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.3437 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.7752 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.478 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.8656 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.4212 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 1.938 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4005 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.4522 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.0594 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.6848 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19652.9 and 21170.9
| Monthly Target 1 | 18483.93 |
| Monthly Target 2 | 19303.87 |
| Monthly Target 3 | 20001.933333333 |
| Monthly Target 4 | 20821.87 |
| Monthly Target 5 | 21519.93 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20123.80 (0.4%) | 20050.00 | 19182.00 - 20700.00 | 0.3854 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.5724 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6201 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5285 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4255 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8147 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.1234 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9445 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7155 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8699 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6506 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 17543.9 and 21761.9
| Yearly Target 1 | 16683.93 |
| Yearly Target 2 | 18403.87 |
| Yearly Target 3 | 20901.933333333 |
| Yearly Target 4 | 22621.87 |
| Yearly Target 5 | 25119.93 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20123.80 (-10.71%) | 22500.00 | 19182.00 - 23400.00 | 0.0705 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9353 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.9056 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9228 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5624 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7159 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7798 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1021 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20177.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20206 and price is deviating by 222 points
Upper Bollinger band is at 20648 and lower is at 19764, while middle bands are at 19985 and 20427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20068.45 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20150.96 |
| 12 day DMA | 20115.4 |
| 20 day DMA | 20205.64 |
| 35 day DMA | 20893.96 |
| 50 day DMA | 21557.78 |
| 100 day DMA | 23169.22 |
| 150 day DMA | 23813.28 |
| 200 day DMA | 23925.53 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20086.94 | 20068.52 | 20102.78 |
| 12 day EMA | 20177.15 | 20186.85 | 20220.81 |
| 20 day EMA | 20387.97 | 20415.76 | 20459.5 |
| 35 day EMA | 20963.05 | 21012.46 | 21072.07 |
| 50 day EMA | 21596.5 | 21656.58 | 21724.17 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20150.96 | 20122.2 | 20145.47 |
| 12 day SMA | 20115.4 | 20155.08 | 20172 |
| 20 day SMA | 20205.64 | 20231.28 | 20266.28 |
| 35 day SMA | 20893.96 | 20984.71 | 21076.13 |
| 50 day SMA | 21557.78 | 21629.55 | 21703.81 |
| 100 day SMA | 23169.22 | 23224.24 | 23282.12 |
| 150 day SMA | 23813.28 | 23849.82 | 23887.61 |
| 200 day SMA | 23925.53 | 23938.76 | 23948.57 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.26
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.24
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
