ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 15901.5 and 16300.5

Intraday Target 115835
Intraday Target 215968
Intraday Target 316234
Intraday Target 416367
Intraday Target 516633

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 30 October 2026 16101.00 (-2.22%) 16500.00 16101.00 - 16500.00 0.2 times
Thu 29 October 2026 16467.00 (-1.4%) 16700.00 16000.00 - 16815.00 1.5333 times
Wed 28 October 2026 16700.00 (0%) 16700.00 16700.00 - 16700.00 0.1333 times
Tue 27 October 2026 16699.75 (1.21%) 16700.00 16401.00 - 16900.00 0.5333 times
Mon 26 October 2026 16500.00 (-1.2%) 16750.00 16301.00 - 16750.00 2 times
Fri 23 October 2026 16700.00 (-3.47%) 17301.00 16600.00 - 17301.00 2.6 times
Wed 21 October 2026 17300.00 (-3.89%) 16745.65 16745.65 - 17300.00 0.8 times
Mon 19 October 2026 18000.00 (-1.63%) 18050.00 17985.00 - 18050.00 0.8667 times
Fri 16 October 2026 18299.00 (4.51%) 17899.00 17500.00 - 18400.00 0.8 times
Thu 15 October 2026 17510.00 (-2.18%) 17800.00 17502.00 - 17900.00 0.5333 times
Wed 14 October 2026 17900.00 (1.07%) 17887.10 17501.00 - 17900.00 0.4667 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 15600.5 and 16500.5

Weekly Target 115433.67
Weekly Target 215767.33
Weekly Target 316333.666666667
Weekly Target 416667.33
Weekly Target 517233.67

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 30 October 2026 16101.00 (-3.59%) 16750.00 16000.00 - 16900.00 1.2177 times
Fri 23 October 2026 16700.00 (-8.74%) 18050.00 16600.00 - 18050.00 1.1808 times
Fri 16 October 2026 18299.00 (1.21%) 17900.00 17500.00 - 18400.00 0.5535 times
Tue 06 October 2026 18080.05 (0.99%) 17902.00 17400.00 - 18500.00 0.9779 times
Thu 01 October 2026 17902.00 (-0.28%) 19499.95 17600.00 - 19499.95 0.8856 times
Fri 25 September 2026 17952.00 (-1.38%) 17860.05 17860.05 - 18599.95 0.7196 times
Fri 18 September 2026 18204.00 (-3.68%) 18500.00 17912.00 - 18500.00 0.4982 times
Fri 11 September 2026 18900.00 (0.53%) 18800.00 17955.20 - 18989.00 1.2546 times
Fri 04 September 2026 18800.00 (-4.14%) 19116.60 18022.00 - 19400.00 2.1218 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.5904 times
Fri 21 August 2026 19488.95 (-0.19%) 19527.00 17511.30 - 20000.00 1.9557 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 14775.5 and 17325.5

Monthly Target 114333.67
Monthly Target 215217.33
Monthly Target 316883.666666667
Monthly Target 417767.33
Monthly Target 519433.67

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 30 October 2026 16101.00 (-13.88%) 17654.95 16000.00 - 18550.00 0.6318 times
Tue 29 September 2026 18695.00 (-3.13%) 19203.50 17600.00 - 19499.95 0.7627 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 0.9562 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.494 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.218 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.8082 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.329 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9135 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.033 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.8537 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9249 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 12103.1 and 19997.9

Yearly Target 110770.47
Yearly Target 213435.73
Yearly Target 318665.266666667
Yearly Target 421330.53
Yearly Target 526560.07

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 30 October 2026 16101.00 (-28.56%) 22500.00 16000.00 - 23894.80 0.4714 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.8933 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7751 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8814 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4923 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6389 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7448 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0975 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17003.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17495 and price is deviating by 703 points

Upper Bollinger band is at 18900 and lower is at 16091, while middle bands are at 16793 and 18198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16944.07 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 16493.55
12 day DMA 17157.23
20 day DMA 17494.81
35 day DMA 17967.18
50 day DMA 18418.14
100 day DMA 18885.81
150 day DMA 19322.16
200 day DMA 19643.91

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA16526.8316739.7116876.04
12 day EMA17003.1817167.1517294.4
20 day EMA17367.217500.4317609.16
35 day EMA17877.7717982.3718071.58
50 day EMA18322.9718413.6218493.04

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA16493.5516613.3516779.95
12 day SMA17157.2317322.1517406.58
20 day SMA17494.8117610.4517717.1
35 day SMA17967.1818058.5818148.46
50 day SMA18418.1418491.7218551.24
100 day SMA18885.8118922.2818953.86
150 day SMA19322.1619344.2119363.85
200 day SMA19643.9119679.9119713.57

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 16.21

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 13.79

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top