ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19708.43 and 21185.38

Intraday Target 118495.33
Intraday Target 219444.57
Intraday Target 319972.283333333
Intraday Target 420921.52
Intraday Target 521449.23

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 29 May 2026 20393.80 (-0.23%) 19990.00 19023.05 - 20500.00 3.8462 times
Wed 27 May 2026 20440.00 (3.5%) 20000.00 19952.05 - 20499.85 0.7692 times
Tue 26 May 2026 19748.15 (0.63%) 20652.00 19700.00 - 20700.00 1.0989 times
Fri 22 May 2026 19625.00 (0.19%) 19604.00 19604.00 - 19625.00 0.1648 times
Thu 21 May 2026 19587.75 (-2.61%) 20112.50 19550.00 - 20499.00 0.5495 times
Wed 20 May 2026 20112.50 (3.11%) 19551.00 19551.00 - 20225.00 0.3846 times
Tue 19 May 2026 19505.15 (0%) 19505.15 19505.15 - 19505.15 0.0549 times
Mon 18 May 2026 19505.00 (-2.48%) 19260.15 19260.15 - 19505.00 0.1648 times
Fri 15 May 2026 20000.10 (2.3%) 20000.00 19999.95 - 20380.00 1.4286 times
Thu 14 May 2026 19550.00 (-1.26%) 19800.00 19400.00 - 20190.00 1.5385 times
Wed 13 May 2026 19800.00 (-0.94%) 19988.00 19502.00 - 20000.00 0.4945 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 18869.95 and 20546.9

Weekly Target 118362
Weekly Target 219377.9
Weekly Target 320038.95
Weekly Target 421054.85
Weekly Target 521715.9

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 29 May 2026 20393.80 (3.92%) 20652.00 19023.05 - 20700.00 1.2264 times
Fri 22 May 2026 19625.00 (-1.88%) 19260.15 19260.15 - 20499.00 0.283 times
Fri 15 May 2026 20000.10 (-4.71%) 20300.00 19400.00 - 20500.00 1.0613 times
Fri 08 May 2026 20989.00 (-0.53%) 20525.00 20000.00 - 21500.00 0.7783 times
Thu 30 April 2026 21100.00 (2.92%) 20398.50 19802.00 - 21688.00 0.4717 times
Fri 24 April 2026 20501.00 (-6.65%) 21197.95 20285.05 - 22000.00 0.9906 times
Fri 17 April 2026 21960.85 (9.25%) 19405.00 19405.00 - 23894.80 3.0071 times
Fri 10 April 2026 20102.00 (3.89%) 19351.00 19351.00 - 20850.00 0.8962 times
Thu 02 April 2026 19350.00 (-1.36%) 19600.00 19100.00 - 19948.00 0.2594 times
Fri 27 March 2026 19617.30 (2.1%) 19213.90 18500.35 - 19950.00 1.0259 times
Fri 20 March 2026 19213.90 (-3.93%) 19900.00 19048.30 - 21899.95 1.2972 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 18469.95 and 20946.9

Monthly Target 117828.67
Monthly Target 219111.23
Monthly Target 320305.616666667
Monthly Target 421588.18
Monthly Target 522782.57

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.6142 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.0099 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.6942 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 0.785 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.6488 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.7029 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.599 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.4823 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.9234 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.5402 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 1.0705 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 16749.85 and 22144.3

Yearly Target 115535.2
Yearly Target 217964.5
Yearly Target 320929.65
Yearly Target 423358.95
Yearly Target 526324.1

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 29 May 2026 20393.80 (-9.51%) 22500.00 18500.35 - 23894.80 0.2391 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9176 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.8507 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.9054 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5329 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6835 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7651 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.1002 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0055 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20051.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20216 and price is deviating by 572 points

Upper Bollinger band is at 21359 and lower is at 19072, while middle bands are at 19644 and 20787

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20053.03 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19958.94
12 day DMA 19854.62
20 day DMA 20215.17
35 day DMA 20455.47
50 day DMA 20191.69
100 day DMA 20337.36
150 day DMA 21531.95
200 day DMA 22481.69

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA20107.5919964.5119726.8
12 day EMA20051.419989.1719907.23
20 day EMA20132.820105.3420070.13
35 day EMA20116.4420100.1120080.1
50 day EMA20142.9320132.6920120.15

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19958.9419902.6819715.71
12 day SMA19854.621982319868.75
20 day SMA20215.1720242.7320240.83
35 day SMA20455.4720448.4920417.35
50 day SMA20191.6920193.7420194.86
100 day SMA20337.3620366.4220402.01
150 day SMA21531.9521564.3221594.95
200 day SMA22481.6922504.7122525.97

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 20.53

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 17.47

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top