Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 19321.00 | 19286.25 | 19800.05 | 19286.25 |
| 16 Tue Jun | 19286.25 | 19144.05 | 19499.00 | 19144.05 |
| 15 Mon Jun | 19144.00 | 19300.00 | 19800.00 | 19000.00 |
| 12 Fri Jun | 19094.00 | 19006.00 | 19498.95 | 19000.00 |
| 11 Thu Jun | 19398.00 | 19000.00 | 19398.00 | 19000.00 |
Stock of BOMOXY-B1 closed at 19321.00 and it opened at 19286.25
It moved inside a range of 19286.25 and 19800.05
52 week High is 31998.00 and 52 week Low is 18500.35
Financial Year High is 23894.80 and Low is 19000.00
This year High is 23894.80 and Low is 18500.35
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been negative, with total returns of -480, which is -2.42% with investment starting at 19801.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 97580 bucks today.
BOMOXY-B1 509470 moves in a range of 120.2 points on a day to day basis. This means that a total of approx 120.2 plus points of returns can be expected in a bullish day, and a total of 120.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOMOXY-B1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19143.6 as stoploss in an intra day buy trade for a target of 19563.93. However, stock will show a bearish move below 19143.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 2.7
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 1.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 2.6
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.6
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been negative, with total returns of -29, which is -0.15% with investment starting at 19350.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 99850 bucks today.
BOMOXY-B1 509470 moves in a range of 617 points on a week to week basis. This means that a total of approx 617 plus points of returns can be expected in a bullish week, and a total of 617 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 2.6
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.4
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 0.2
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.4 HC: 4.5 LC: 1.9 OC: 6.4
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -4210.35, which is -17.89% with investment starting at 23531.35.
An investment of 100,000 bucks in BOMOXY-B1 would have become 82110 bucks today.
BOMOXY-B1 509470 moves in a range of 1122.9 points on a month to month basis. This means that a total of approx 1122.9 plus points of returns can be expected in a bullish month, and a total of 1122.9 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 13 HC: 5.4 LC: 7.2 OC: 4.8
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 25.1 HC: 13.3 LC: 10.5 OC: 21.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 18.4 HC: 11.6 LC: 6 OC: 13.4
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 12.1 HC: 11.3 LC: 0.7 OC: 7.2
BOMOXY-B1 is moving towards a low expiry
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
