Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22800.00 | 23300.00 | 23300.00 | 22800.00 |
| 04 Thu Dec | 23300.00 | 23276.00 | 23749.00 | 23276.00 |
| 03 Wed Dec | 23102.00 | 23102.00 | 23102.00 | 23102.00 |
| 02 Tue Dec | 23352.00 | 22700.00 | 23798.00 | 22700.00 |
| 01 Mon Dec | 23594.00 | 23594.00 | 23594.00 | 23594.00 |
Stock of BOMOXY-B1 closed at 22800.00 and it opened at 23300.00
It moved inside a range of 22800.00 and 23300.00
52 week High is 32680.90 and 52 week Low is 20250.00
Financial Year High is 31998.00 and Low is 21200.00
This year High is 31998.00 and Low is 20250.00
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been negative, with total returns of -980, which is -4.12% with investment starting at 23780.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 95880 bucks today.
BOMOXY-B1 509470 moves in a range of 235.8 points on a day to day basis. This means that a total of approx 235.8 plus points of returns can be expected in a bullish day, and a total of 235.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BOMOXY-B1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22903.1, for a target of 23308.1 or 23645.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2 HC: 1.9 LC: 0.1 OC: 2
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 0 HC: 0 LC: 0 OC: 0
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 4.8
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 0 HC: 0 LC: 0 OC: 0
BOMOXY-B1 is forming a DOJI candle
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been negative, with total returns of -3047.65, which is -11.79% with investment starting at 25847.65.
An investment of 100,000 bucks in BOMOXY-B1 would have become 88210 bucks today.
BOMOXY-B1 509470 moves in a range of 341.2 points on a week to week basis. This means that a total of approx 341.2 plus points of returns can be expected in a bullish week, and a total of 341.2 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 2.1
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 2.1
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 1.7
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 10.1 HC: 6.7 LC: 3.2 OC: 6
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -4991.5, which is -17.96% with investment starting at 27791.50.
An investment of 100,000 bucks in BOMOXY-B1 would have become 82040 bucks today.
BOMOXY-B1 509470 moves in a range of 1445.7 points on a month to month basis. This means that a total of approx 1445.7 plus points of returns can be expected in a bullish month, and a total of 1445.7 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 10.1 HC: 7.3 LC: 2.6 OC: 6
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 8 HC: 4.8 LC: 3 OC: 3.5
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 13.1 HC: 9.9 LC: 2.8 OC: 7.2
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 39.1 HC: 22 LC: 14 OC: 36
BOMOXY-B1 is moving towards a low expiry
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
