Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 19425.00 | 19600.00 | 19896.00 | 19425.00 |
| 04 Tue Aug | 19700.00 | 19560.00 | 19819.00 | 19301.00 |
| 03 Mon Aug | 19640.00 | 19870.00 | 19870.00 | 19105.00 |
| 31 Fri Jul | 18910.50 | 18955.00 | 19385.00 | 18910.00 |
| 30 Thu Jul | 18955.00 | 19100.00 | 19100.00 | 18866.50 |
Stock of BOMOXY-B1 closed at 19425.00 and it opened at 19600.00
It moved inside a range of 19425.00 and 19896.00
52 week High is 31998.00 and 52 week Low is 18400.00
Financial Year High is 23894.80 and Low is 18400.00
This year High is 23894.80 and Low is 18400.00
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been positive, with total returns of 342.3, which is 1.79% with investment starting at 19082.70.
An investment of 100,000 bucks in BOMOXY-B1 would have become 101790 bucks today.
BOMOXY-B1 509470 moves in a range of 247.8 points on a day to day basis. This means that a total of approx 247.8 plus points of returns can be expected in a bullish day, and a total of 247.8 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BOMOXY-B1 is bullish for shortterm, and stock might move up till 19603.4 or till 20019.8. Use a stoploss of 19256.3 and if this stock hits its stoploss, then it can fall down till 18909.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.5
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4 HC: 1.2 LC: 2.8 OC: 0
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.5 HC: 2.5 LC: 0 OC: 2.3
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been negative, with total returns of -200, which is -1.02% with investment starting at 19625.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 98980 bucks today.
BOMOXY-B1 509470 moves in a range of 416.7 points on a week to week basis. This means that a total of approx 416.7 plus points of returns can be expected in a bullish week, and a total of 416.7 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0.1
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 0.7
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 7 HC: 2.4 LC: 4.5 OC: 0
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 18.9 HC: 12.5 LC: 5.7 OC: 18.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 4
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -6407.65, which is -24.8% with investment starting at 25832.65.
An investment of 100,000 bucks in BOMOXY-B1 would have become 75200 bucks today.
BOMOXY-B1 509470 moves in a range of 786.1 points on a month to month basis. This means that a total of approx 786.1 plus points of returns can be expected in a bullish month, and a total of 786.1 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0.1
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 19.5 HC: 16.3 LC: 2.8 OC: 14.5
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 13 HC: 5.4 LC: 7.2 OC: 4.8
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 25.1 HC: 13.3 LC: 10.5 OC: 21.9
BOMOXY-B1 is moving towards a low expiry
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
