Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 18900.00 | 18300.00 | 18900.00 | 17955.20 |
| 10 Thu Sep | 18400.00 | 18900.00 | 18900.00 | 18301.05 |
| 09 Wed Sep | 18700.00 | 18510.00 | 18700.00 | 18500.00 |
| 08 Tue Sep | 18800.00 | 18700.00 | 18800.00 | 18700.00 |
| 07 Mon Sep | 18989.00 | 18800.00 | 18989.00 | 18386.00 |
Stock of BOMOXY-B1 closed at 18900.00 and it opened at 18300.00
It moved inside a range of 17955.20 and 18900.00
52 week High is 26499.80 and 52 week Low is 17511.30
Financial Year High is 23894.80 and Low is 17511.30
This year High is 23894.80 and Low is 17511.30
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been negative, with total returns of -99, which is -0.52% with investment starting at 18999.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 99480 bucks today.
BOMOXY-B1 509470 moves in a range of 244.5 points on a day to day basis. This means that a total of approx 244.5 plus points of returns can be expected in a bullish day, and a total of 244.5 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOMOXY-B1 is bearish for shortterm, and stock might move down till 18650.2 or till 18113.6. Use a stoploss of 19097.31 and if the stock hits stoploss, then it can shoot up till 19544.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.3 HC: 0 LC: 5.3 OC: 3.3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been negative, with total returns of -597.95, which is -3.07% with investment starting at 19497.95.
An investment of 100,000 bucks in BOMOXY-B1 would have become 96930 bucks today.
BOMOXY-B1 509470 moves in a range of 375.1 points on a week to week basis. This means that a total of approx 375.1 plus points of returns can be expected in a bullish week, and a total of 375.1 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 1
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 7.7 HC: 3.2 LC: 4.3 OC: 1.5
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.3 HC: 1 LC: 4.3 OC: 5.3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 14.2 HC: 2.6 LC: 11.3 OC: 2.4
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 12 HC: 10.1 LC: 1.7 OC: 12
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -5880.15, which is -23.73% with investment starting at 24780.15.
An investment of 100,000 bucks in BOMOXY-B1 would have become 76270 bucks today.
BOMOXY-B1 509470 moves in a range of 733.9 points on a month to month basis. This means that a total of approx 733.9 plus points of returns can be expected in a bullish month, and a total of 733.9 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 8.1 HC: 2.7 LC: 5.3 OC: 1.5
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 22.8 HC: 9.6 LC: 12 OC: 8.2
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 19.5 HC: 16.3 LC: 2.8 OC: 14.5
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 13 HC: 5.4 LC: 7.2 OC: 4.8
BOMOXY-B1 is moving towards a high expiry
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
