Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 18996.95 | 19213.90 | 19213.90 | 18500.35 |
| 20 Fri Mar | 19213.90 | 19508.05 | 19550.00 | 19200.00 |
| 19 Thu Mar | 19507.00 | 21899.95 | 21899.95 | 19048.30 |
| 18 Wed Mar | 19676.00 | 19702.25 | 19950.00 | 19385.00 |
| 17 Tue Mar | 19679.95 | 19700.00 | 20094.95 | 19525.05 |
Stock of BOMOXY-B1 closed at 18996.95 and it opened at 19213.90
It moved inside a range of 18500.35 and 19213.90
52 week High is 31998.00 and 52 week Low is 18500.35
Financial Year High is 18996.95 and Low is 18500.35
This year High is 23400.00 and Low is 18500.35
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been negative, with total returns of -416.05, which is -2.14% with investment starting at 19413.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 97860 bucks today.
BOMOXY-B1 509470 moves in a range of 377.9 points on a day to day basis. This means that a total of approx 377.9 plus points of returns can be expected in a bullish day, and a total of 377.9 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BOMOXY-B1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18795.9, for a target of 19363.6 or 19836.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 0
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 0.2
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 15 HC: 12.3 LC: 2.4 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been negative, with total returns of -2503.05, which is -11.64% with investment starting at 21500.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 88360 bucks today.
BOMOXY-B1 509470 moves in a range of 446.4 points on a week to week basis. This means that a total of approx 446.4 plus points of returns can be expected in a bullish week, and a total of 446.4 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 0
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 15 HC: 14 LC: 0.9 OC: 10.1
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 12.8 HC: 6 LC: 6.4 OC: 10.4
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6 HC: 2.5 LC: 3.5 OC: 3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 7.8 HC: 7.1 LC: 0.6 OC: 1.4
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -3668.05, which is -16.18% with investment starting at 22665.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 83820 bucks today.
BOMOXY-B1 509470 moves in a range of 1200.4 points on a month to month basis. This means that a total of approx 1200.4 plus points of returns can be expected in a bullish month, and a total of 1200.4 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 18.4 HC: 15.3 LC: 2.7 OC: 13.4
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 12.1 HC: 11.3 LC: 0.7 OC: 7.2
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 19.9 HC: 17.8 LC: 1.8 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 19.4 HC: 6.3 LC: 12.4 OC: 8.1
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 10.1 HC: 7.3 LC: 2.6 OC: 6
BOMOXY-B1 is moving towards a low expiry
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
