Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Jan | 20275.00 | 20811.05 | 20811.05 | 20205.00 |
| 16 Fri Jan | 20636.65 | 20900.00 | 20900.00 | 20605.00 |
| 14 Wed Jan | 20700.00 | 20514.15 | 20977.00 | 20022.00 |
| 13 Tue Jan | 20514.15 | 21385.00 | 21385.00 | 20512.00 |
| 12 Mon Jan | 20885.00 | 21011.00 | 21500.00 | 20500.00 |
Stock of BOMOXY-B1 closed at 20275.00 and it opened at 20811.05
It moved inside a range of 20205.00 and 20811.05
52 week High is 31998.00 and 52 week Low is 20022.00
Financial Year High is 31998.00 and Low is 20022.00
This year High is 23400.00 and Low is 20022.00
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been negative, with total returns of -1830, which is -8.28% with investment starting at 22105.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 91720 bucks today.
BOMOXY-B1 509470 moves in a range of 357.4 points on a day to day basis. This means that a total of approx 357.4 plus points of returns can be expected in a bullish day, and a total of 357.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOMOXY-B1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOMOXY-B1 stays below 20933.2, but if it comes above 20933.2, then a intra day buy could be more profitable.
If you take a sell trade below 20933.2, then use 20933.2 as stoploss and 19654.4 as target. However if you take a buy trade in BOMOXY-B1, then use 20933.2 as stoploss and 21998.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 2.3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 2.3
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been negative, with total returns of -3573, which is -14.98% with investment starting at 23848.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 85020 bucks today.
BOMOXY-B1 509470 moves in a range of 688 points on a week to week basis. This means that a total of approx 688 plus points of returns can be expected in a bullish week, and a total of 688 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 2.3
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 11.4 HC: 8.8 LC: 2.4 OC: 4.6
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 12.4 HC: 5.5 LC: 6.5 OC: 0
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 6.6 HC: 0 LC: 6.6 OC: 4
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -1664, which is -7.58% with investment starting at 21939.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 92420 bucks today.
BOMOXY-B1 509470 moves in a range of 1548.2 points on a month to month basis. This means that a total of approx 1548.2 plus points of returns can be expected in a bullish month, and a total of 1548.2 minus points can be expected in a bearish month.
This is about 7.64% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 17.9 HC: 16.4 LC: 1.3 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 19.4 HC: 6.3 LC: 12.4 OC: 8.1
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 10.1 HC: 7.3 LC: 2.6 OC: 6
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 8 HC: 4.8 LC: 3 OC: 3.5
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 13.1 HC: 9.9 LC: 2.8 OC: 7.2
BOMOXY-B1 is moving towards a low expiry
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
