Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell Analysis of BOMOXY-B1 509470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 20000.10 | 20000.00 | 20380.00 | 19999.95 |
| 14 Thu May | 19550.00 | 19800.00 | 20190.00 | 19400.00 |
| 13 Wed May | 19800.00 | 19988.00 | 20000.00 | 19502.00 |
| 12 Tue May | 19988.00 | 20014.30 | 20014.30 | 19865.00 |
| 11 Mon May | 20014.30 | 20300.00 | 20500.00 | 20000.00 |
Stock of BOMOXY-B1 closed at 20000.10 and it opened at 20000.00
It moved inside a range of 19999.95 and 20380.00
52 week High is 31998.00 and 52 week Low is 18500.35
Financial Year High is 23894.80 and Low is 19107.00
This year High is 23894.80 and Low is 18500.35
BOMOXY-B1 509470 Daily Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 day returns for BOMOXY-B1 509470 have been negative, with total returns of -1343.4, which is -6.29% with investment starting at 21343.50.
An investment of 100,000 bucks in BOMOXY-B1 would have become 93710 bucks today.
BOMOXY-B1 509470 moves in a range of 398.4 points on a day to day basis. This means that a total of approx 398.4 plus points of returns can be expected in a bullish day, and a total of 398.4 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
BOMOXY-B1 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMOXY-B1 509470 at this time.
It appears as if BOMOXY-B1 509470 gave a large move recently.
Stock of BOMOXY-B1 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOMOXY-B1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOMOXY-B1 stays below 20085.4, but if it comes above 20085.4, then a intra day buy could be more profitable.
If you take a sell trade below 20085.4, then use 20085.4 as stoploss and 19292.7 as target. However if you take a buy trade in BOMOXY-B1, then use 20085.4 as stoploss and 20745.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 2
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.6 HC: 1 LC: 1.5 OC: 0.1
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 is forming a DOJI candle
Candle stick analysis of BOMOXY-B1 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 509470 Weekly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 week returns for BOMOXY-B1 509470 have been positive, with total returns of 680.1, which is 3.52% with investment starting at 19320.00.
An investment of 100,000 bucks in BOMOXY-B1 would have become 103520 bucks today.
BOMOXY-B1 509470 moves in a range of 732.2 points on a week to week basis. This means that a total of approx 732.2 plus points of returns can be expected in a bullish week, and a total of 732.2 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 1
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 7.5 HC: 2.4 LC: 5 OC: 4.8
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 9.5 HC: 2.8 LC: 6.6 OC: 6.3
BOMOXY-B1 is moving towards a high expiry
Candle stick analysis of BOMOXY-B1 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 3.8
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 23.1 HC: 8.8 LC: 13.2 OC: 23.1
BOMOXY-B1 is moving towards a high expiry
BOMOXY-B1 509470 Monthly Analysis to buy or sell
As per my analysis of BOMOXY-B1 509470, 12 month returns for BOMOXY-B1 509470 have been negative, with total returns of -5499.7, which is -21.57% with investment starting at 25499.80.
An investment of 100,000 bucks in BOMOXY-B1 would have become 78430 bucks today.
BOMOXY-B1 509470 moves in a range of 1106.3 points on a month to month basis. This means that a total of approx 1106.3 plus points of returns can be expected in a bullish month, and a total of 1106.3 minus points can be expected in a bearish month.
This is about 5.53% of returns per month.
Monthly Candle Stick analysis of BOMOXY-B1 509470
Candle stick analysis of BOMOXY-B1 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 10.8 HC: 7.5 LC: 3.1 OC: 4.8
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 25.1 HC: 13.3 LC: 10.5 OC: 21.9
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 18.4 HC: 11.6 LC: 6 OC: 13.4
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 12.1 HC: 11.3 LC: 0.7 OC: 7.2
BOMOXY-B1 is moving towards a low expiry
Candle stick analysis of BOMOXY-B1 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOMOXY-B1 are:
HL: 19.9 HC: 17.8 LC: 1.8 OC: 0
BOMOXY-B1 is moving towards a low expiry
BOMOXY-B1 is forming a DOJI candle
Videos related to: Munafa technical analysis BOMOXY-B1 509470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
