Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 509470 Historical charts - BOMOXY-B1
Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE
Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 22800.00 | 22800.00 to 23300.00 | -2.15% | 2.57 times |
| 04 Thu Dec 2025 | 23300.00 | 23276.00 to 23749.00 | 0.86% | 0.62 times |
| 03 Wed Dec 2025 | 23102.00 | 23102.00 to 23102.00 | -1.07% | 0.09 times |
| 02 Tue Dec 2025 | 23352.00 | 22700.00 to 23798.00 | -1.03% | 1.33 times |
| 01 Mon Dec 2025 | 23594.00 | 23594.00 to 23594.00 | -0.5% | 0.09 times |
| 28 Fri Nov 2025 | 23712.55 | 23200.00 to 23712.55 | 0% | 0.62 times |
| 27 Thu Nov 2025 | 23712.55 | 23220.00 to 23744.00 | -1.15% | 2.3 times |
| 26 Wed Nov 2025 | 23987.65 | 23987.00 to 23988.00 | 2.18% | 0.27 times |
| 25 Tue Nov 2025 | 23475.00 | 23110.00 to 24398.00 | -1.78% | 3.89 times |
| 24 Mon Nov 2025 | 23900.00 | 23900.00 to 23900.00 | 0% | 0.09 times |
| 21 Fri Nov 2025 | 23900.00 | 23780.00 to 23900.00 | 0.5% | 0.71 times |
| 20 Thu Nov 2025 | 23780.00 | 23780.00 to 24988.00 | -0.04% | 0.53 times |
Technical analysis forecast for 509470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509470 509470 at this time. Stock is falling and might fall more.
It appears as if 509470 509470 gave a large move recently.
Stock of 509470 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 509470 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22946.7, for a target of 23351.7 or 23689.19
Tomorrow's movement Prediction of 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 509470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 509470 looks bearish. It has broken an important support level of 23058 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
