ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 19958.94
  • 12Day Average: 19854.62
  • 20Day Average: 20215.17
  • 50Day Average: 20191.69
  • 100Day Average: 20337.36
  • 150Day Average: 21531.95

509470 Indicators & signals

Indicator MACD (12,26,9)

20051.37, 20174.06, -145.08
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 28.81, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 20393.80 19023.05 to 20500.00 -0.23% 5.79 times
27 Wed May 2026 20440.00 19952.05 to 20499.85 3.5% 1.16 times
26 Tue May 2026 19748.15 19700.00 to 20700.00 0.63% 1.65 times
22 Fri May 2026 19625.00 19604.00 to 19625.00 0.19% 0.25 times
21 Thu May 2026 19587.75 19550.00 to 20499.00 -2.61% 0.83 times
20 Wed May 2026 20112.50 19551.00 to 20225.00 3.11% 0.58 times
19 Tue May 2026 19505.15 19505.15 to 19505.15 0% 0.08 times
18 Mon May 2026 19505.00 19260.15 to 19505.00 -2.48% 0.25 times
15 Fri May 2026 20000.10 19999.95 to 20380.00 2.3% 2.15 times
14 Thu May 2026 19550.00 19400.00 to 20190.00 -1.26% 2.31 times
13 Wed May 2026 19800.00 19502.00 to 20000.00 -0.94% 0.74 times
12 Tue May 2026 19988.00 19865.00 to 20014.30 -0.13% 0.74 times

Technical analysis forecast of 509470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509470 509470 at this time. Stock is rising and might rise more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509470 is bullish for shortterm, and stock might move up till 20704.7 or till 21390.6. Use a stoploss of 20133.03 and if this stock hits its stoploss, then it can fall down till 19561.4

Tomorrow's movement Prediction of 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top