ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 20329.8
  • 12Day Average: 20182.15
  • 20Day Average: 20181.94
  • 50Day Average: 21223.25
  • 100Day Average: 22827.78
  • 150Day Average: 23609.71

509470 Indicators & signals

Indicator MACD (12,26,9)

20249.95, 20470.37, -347.56
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 26.32, 24.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 20476.55 20101.00 to 20699.00 0.38% 1.08 times
20 Fri Feb 2026 20398.65 20397.00 to 20400.00 -0.01% 0.18 times
19 Thu Feb 2026 20400.00 20100.00 to 21499.95 2.19% 1.38 times
18 Wed Feb 2026 19963.00 19812.00 to 20830.00 -2.19% 1.26 times
17 Tue Feb 2026 20410.80 19832.00 to 20417.00 3.07% 0.36 times
16 Mon Feb 2026 19802.00 19782.00 to 20699.00 -1.6% 0.96 times
13 Fri Feb 2026 20123.80 19512.00 to 20200.00 0.62% 1.68 times
12 Thu Feb 2026 20000.00 20000.00 to 20500.00 0.41% 0.66 times
11 Wed Feb 2026 19919.00 19411.65 to 20100.00 -0.46% 2.57 times
10 Tue Feb 2026 20012.00 19700.00 to 20115.60 -3.32% 0.78 times
09 Mon Feb 2026 20700.00 20480.00 to 20700.00 3.6% 0.18 times
06 Fri Feb 2026 19980.00 19500.00 to 19999.00 -0.68% 1.32 times

Technical analysis forecast of 509470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509470 509470 at this time. Stock is rising and might rise more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20576.8 as stoploss in an intra day sell trade for a target of 20337.06. However, stock will show a bullish move above 20576.8.

Tomorrow's movement Prediction of 509470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top