ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 20858.3
  • 12Day Average: 21102.6
  • 20Day Average: 20660.31
  • 50Day Average: 20160.21
  • 100Day Average: 20894.88
  • 150Day Average: 22202.9

509470 Indicators & signals

Indicator MACD (12,26,9)

20909.49, 20603.7, 294.79
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 28.04, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 21100.00 20400.00 to 21100.00 -1.14% 0.09 times
29 Wed Apr 2026 21343.50 19802.00 to 21688.00 1.9% 0.36 times
28 Tue Apr 2026 20945.00 20400.00 to 20990.00 2.66% 0.36 times
27 Mon Apr 2026 20402.00 20096.00 to 20987.00 -0.48% 0.39 times
24 Fri Apr 2026 20501.00 20501.00 to 20997.50 -2.36% 0.12 times
23 Thu Apr 2026 20997.50 20285.05 to 21200.00 -2.17% 0.75 times
22 Wed Apr 2026 21462.35 21400.00 to 21495.00 -0.47% 0.12 times
21 Tue Apr 2026 21564.00 21492.00 to 21800.00 -0.62% 0.42 times
20 Mon Apr 2026 21699.00 21197.95 to 22000.00 -1.19% 1.11 times
17 Fri Apr 2026 21960.85 20798.00 to 23894.80 7.59% 5.81 times
16 Thu Apr 2026 20412.00 20322.00 to 20844.00 -2.07% 0.54 times
15 Wed Apr 2026 20844.00 20080.00 to 20900.00 1.24% 0.69 times

Technical analysis forecast of 509470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509470 509470 at this time. Stock is rising and might rise more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21423.8 as stoploss in an intra day sell trade for a target of 20711.72. However, stock will show a bullish move above 21423.8.

Tomorrow's movement Prediction of 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top