ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 19787.27
  • 12Day Average: 19852.09
  • 20Day Average: 19966.14
  • 50Day Average: 20214.25
  • 100Day Average: 21899.56
  • 150Day Average: 23084.66

509470 Indicators & signals

Indicator MACD (12,26,9)

19868.15, 20031.23, -165.3
Indicator MACD is in negative zone

Indicator ADX (14)

29.67, 34.35, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 19507.00 19048.30 to 21899.95 -0.86% 1.94 times
18 Wed Mar 2026 19676.00 19385.00 to 19950.00 -0.02% 1.22 times
17 Tue Mar 2026 19679.95 19525.05 to 20094.95 -1.96% 1.15 times
16 Mon Mar 2026 20073.40 19605.00 to 20199.00 0.37% 2.52 times
13 Fri Mar 2026 20000.00 19600.00 to 20790.00 -1.96% 2.23 times
12 Thu Mar 2026 20400.00 19895.00 to 20490.00 -0.47% 0.65 times
11 Wed Mar 2026 20496.00 20496.00 to 20496.00 0% 0.07 times
10 Tue Mar 2026 20496.00 20496.00 to 21200.00 5.61% 0.94 times
09 Mon Mar 2026 19408.00 18800.00 to 19412.00 -0.03% 0.58 times
06 Fri Mar 2026 19413.00 19400.10 to 19500.00 0.25% 0.22 times
05 Thu Mar 2026 19364.00 19301.00 to 19405.00 -1.76% 0.43 times
04 Wed Mar 2026 19711.75 18900.80 to 19887.95 0.2% 2.45 times

Technical analysis forecast for 509470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509470 509470 at this time. Stock is falling and might fall more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509470 stays below 19520.8, but if it comes above 19520.8, then a intra day buy could be more profitable.
If you take a sell trade below 19520.8, then use 19520.8 as stoploss and 19005.9 as target. However if you take a buy trade in 509470, then use 19520.8 as stoploss and 19949.83 as target.

Tomorrow's movement Prediction of 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top