ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 16493.55
  • 12Day Average: 17157.23
  • 20Day Average: 17494.81
  • 50Day Average: 18418.14
  • 100Day Average: 18885.81
  • 150Day Average: 19322.16

509470 Indicators & signals

Indicator MACD (12,26,9)

17003.13, 17568.13, -440.18
Indicator MACD is in negative zone

Indicator ADX (14)

34.11, 16.77, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16101.00 16101.00 to 16500.00 -2.22% 0.19 times
29 Thu Oct 2026 16467.00 16000.00 to 16815.00 -1.4% 1.49 times
28 Wed Oct 2026 16700.00 16700.00 to 16700.00 0% 0.13 times
27 Tue Oct 2026 16699.75 16401.00 to 16900.00 1.21% 0.52 times
26 Mon Oct 2026 16500.00 16301.00 to 16750.00 -1.2% 1.95 times
23 Fri Oct 2026 16700.00 16600.00 to 17301.00 -3.47% 2.53 times
21 Wed Oct 2026 17300.00 16745.65 to 17300.00 -3.89% 0.78 times
19 Mon Oct 2026 18000.00 17985.00 to 18050.00 -1.63% 0.84 times
16 Fri Oct 2026 18299.00 17500.00 to 18400.00 4.51% 0.78 times
15 Thu Oct 2026 17510.00 17502.00 to 17900.00 -2.18% 0.52 times
14 Wed Oct 2026 17900.00 17501.00 to 17900.00 1.07% 0.45 times
13 Tue Oct 2026 17710.00 17710.00 to 17900.00 -2.05% 0.19 times

Technical analysis forecast for 509470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509470 509470 at this time. Stock is falling and might fall more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509470 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15818.4, for a target of 16661.1 or 17363.31

Tomorrow's movement Prediction of 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509470 is strongly bearish. It has broken a strong support of 18348 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top