ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 19931.98
  • 12Day Average: 19538.93
  • 20Day Average: 19739.77
  • 50Day Average: 19930.07
  • 100Day Average: 21286.19
  • 150Day Average: 22695.83

509470 Indicators & signals

Indicator MACD (12,26,9)

19773.89, 19797.74, -143.16
Indicator MACD is in negative zone

Indicator ADX (14)

51.55, 35.35, 11.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 20070.40 20070.40 to 20479.95 -2.05% 1.53 times
08 Wed Apr 2026 20490.00 20050.00 to 20850.00 4.54% 1.94 times
07 Tue Apr 2026 19600.00 19600.00 to 19600.00 -2.73% 0.07 times
06 Mon Apr 2026 20149.50 19351.00 to 20269.95 4.13% 0.42 times
02 Thu Apr 2026 19350.00 19350.00 to 19780.00 -1.4% 0.28 times
01 Wed Apr 2026 19625.00 19107.00 to 19948.00 1.69% 0.56 times
30 Mon Mar 2026 19299.65 19100.00 to 19600.00 -1.62% 0.69 times
27 Fri Mar 2026 19617.30 19055.00 to 19950.00 1.21% 1.67 times
25 Wed Mar 2026 19383.50 18851.00 to 19900.00 3.82% 1.74 times
24 Tue Mar 2026 18670.90 18610.00 to 19298.95 -1.72% 1.39 times
23 Mon Mar 2026 18996.95 18500.35 to 19213.90 -1.13% 1.25 times
20 Fri Mar 2026 19213.90 19200.00 to 19550.00 -1.5% 1.04 times

Technical analysis forecast of 509470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509470 509470 at this time. Stock is rising and might rise more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20265.1 as stoploss in an intra day sell trade for a target of 19757.58. However, stock will show a bullish move above 20265.1.

Tomorrow's movement Prediction of 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19649

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top