ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 19415.14
  • 12Day Average: 19284.05
  • 20Day Average: 19527.08
  • 50Day Average: 20133.52
  • 100Day Average: 20034.19
  • 150Day Average: 20950.32

509470 Indicators & signals

Indicator MACD (12,26,9)

19422.8, 19606.85, -234.97
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 22.93, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 19508.45 19320.05 to 19877.95 -1.02% 0.8 times
19 Fri Jun 2026 19710.00 19357.00 to 19790.00 2.39% 1.56 times
18 Thu Jun 2026 19250.00 19210.00 to 19699.90 -0.37% 0.65 times
17 Wed Jun 2026 19321.00 19286.25 to 19800.05 0.18% 1.83 times
16 Tue Jun 2026 19286.25 19144.05 to 19499.00 0.74% 1.56 times
15 Mon Jun 2026 19144.00 19000.00 to 19800.00 0.26% 2.44 times
12 Fri Jun 2026 19094.00 19000.00 to 19498.95 -1.57% 1.11 times
11 Thu Jun 2026 19398.00 19000.00 to 19398.00 1.74% 0.15 times
10 Wed Jun 2026 19067.00 19060.00 to 19300.00 -0.98% 0.27 times
09 Tue Jun 2026 19255.00 19175.00 to 19270.85 1.04% 0.27 times
08 Mon Jun 2026 19057.00 19025.00 to 19057.00 -1.35% 0.15 times
05 Fri Jun 2026 19317.95 19002.00 to 19354.90 0.61% 0.42 times

Technical analysis forecast for 509470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509470 509470 at this time. Stock is falling and might fall more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509470 is bearish for shortterm, and stock might move down till 19117.3 or till 18628.1. Use a stoploss of 19525.01 and if the stock hits stoploss, then it can shoot up till 19932.72

Tomorrow's movement Prediction of 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top