ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 19326.1
  • 12Day Average: 19167.59
  • 20Day Average: 19256.3
  • 50Day Average: 19354.24
  • 100Day Average: 19766.79
  • 150Day Average: 20122.65

509470 Indicators & signals

Indicator MACD (12,26,9)

19270, 19277.57, -66.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.11, 24.02, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 19425.00 19425.00 to 19896.00 -1.4% 0.76 times
04 Tue Aug 2026 19700.00 19301.00 to 19819.00 0.31% 2.67 times
03 Mon Aug 2026 19640.00 19105.00 to 19870.00 3.86% 0.99 times
31 Fri Jul 2026 18910.50 18910.00 to 19385.00 -0.23% 0.46 times
30 Thu Jul 2026 18955.00 18866.50 to 19100.00 -0.41% 1.15 times
29 Wed Jul 2026 19032.75 18860.00 to 19279.00 1.76% 0.31 times
28 Tue Jul 2026 18703.15 18400.00 to 19005.00 -1.58% 1.83 times
27 Mon Jul 2026 19003.00 19001.00 to 19247.00 -1.27% 0.61 times
24 Fri Jul 2026 19247.00 18412.00 to 19247.00 1.77% 1.22 times
23 Thu Jul 2026 18912.00 18801.00 to 19360.00 -2.52% 0.53 times
22 Wed Jul 2026 19400.00 19122.00 to 19420.00 1.66% 0.23 times
21 Tue Jul 2026 19082.70 18860.00 to 19600.00 -0.62% 1.91 times

Technical analysis forecast of 509470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509470 509470 at this time. Stock is rising and might rise more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509470 is bullish for shortterm, and stock might move up till 19606.6 or till 20023.1. Use a stoploss of 19259.56 and if this stock hits its stoploss, then it can fall down till 18912.5

Tomorrow's movement Prediction of 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19147.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top