ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509470 Historical charts - BOMOXY-B1

Historical charts for Stock 509470 - Share BOMOXY-B1 trades in BSE

Moving Averages for

  • 5Day Average: 17814.44
  • 12Day Average: 18052.77
  • 20Day Average: 18227.11
  • 50Day Average: 18878.4
  • 100Day Average: 19157.26
  • 150Day Average: 19508.29

509470 Indicators & signals

Indicator MACD (12,26,9)

18044.01, 18343.77, -290.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.52, 23.48, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 17900.00 17501.00 to 17900.00 1.07% 0.59 times
13 Tue Oct 2026 17710.00 17710.00 to 17900.00 -2.05% 0.25 times
06 Tue Oct 2026 18080.05 18080.00 to 18500.00 3.43% 1.01 times
05 Mon Oct 2026 17480.15 17400.00 to 18000.00 -2.36% 3.45 times
01 Thu Oct 2026 17902.00 17654.95 to 18550.00 -4.24% 0.76 times
29 Tue Sep 2026 18695.00 17600.00 to 18695.00 3.86% 2.1 times
28 Mon Sep 2026 18000.00 18000.00 to 19499.95 0.27% 1.18 times
25 Fri Sep 2026 17952.00 17952.00 to 18599.95 0.01% 0.17 times
24 Thu Sep 2026 17950.00 17950.00 to 17950.00 -0% 0.08 times
23 Wed Sep 2026 17950.15 17950.05 to 18599.00 -2.52% 0.76 times
22 Tue Sep 2026 18413.95 18413.95 to 18599.95 -1% 0.25 times
21 Mon Sep 2026 18599.95 17860.05 to 18599.95 2.18% 2.02 times

Technical analysis forecast for 509470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509470 509470 at this time. Stock is falling and might fall more.

It appears as if 509470 509470 gave a large move recently.

Stock of 509470 (509470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509470 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17847.6 as stoploss in an intra day buy trade for a target of 18224.73. However, stock will show a bearish move below 17847.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509470 Historical charts - Share BOMOXY-B1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509470 Historical charts - Share BOMOXY-B1

 

Back to top