BSE BOMOXY-B1 509470 All indicator, BOMOXY-B1 509470 indicators All technical analysis, BOMOXY-B1 509470 indicators All free charts, BOMOXY-B1 509470 indicators All historical values BSE

Stock 509470 - Share BOMOXY-B1 trades in BSE

Daily Support: 22550
Daily Resistance: 23050
5 Day DMA Moving Average is 23229.6
20 Day DMA Moving Average is 23645.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.15%	23300.00	22800.00	23300.00	22800.00	0.95 times
Thu 04 Dec 2025	0.86%	23276.00	23300.00	23749.00	23276.00	0.23 times
Wed 03 Dec 2025	-1.07%	23102.00	23102.00	23102.00	23102.00	0.03 times
Tue 02 Dec 2025	-1.03%	22700.00	23352.00	23798.00	22700.00	0.49 times
Mon 01 Dec 2025	-0.5%	23594.00	23594.00	23594.00	23594.00	0.03 times
Fri 28 Nov 2025	0%	23712.55	23712.55	23712.55	23200.00	0.23 times
Thu 27 Nov 2025	-1.15%	23558.00	23712.55	23744.00	23220.00	0.85 times
Wed 26 Nov 2025	2.18%	23987.00	23987.65	23988.00	23987.00	0.1 times
Tue 25 Nov 2025	-1.78%	23303.00	23475.00	24398.00	23110.00	1.44 times
Mon 24 Nov 2025	0%	23900.00	23900.00	23900.00	23900.00	0.03 times

Volume is calculated using 10 day average volume

BSE BOMOXY-B1 509470 All indicator, BOMOXY-B1 509470 indicators All technical analysis, BOMOXY-B1 509470 indicators All free charts, BOMOXY-B1 509470 indicators All historical values BSE

Below are charts of BSE BOMOXY-B1 509470 All indicator, BOMOXY-B1 509470 indicators All technical analysis, BOMOXY-B1 509470 indicators All free charts, BOMOXY-B1 509470 indicators All historical values BSE

BOMOXY-B1 509470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BOMOXY-B1 509470 ADX is: 27, 22, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BOMOXY-B1 509470 are:

ADX	+DY	-DY
26.4	21.2	36.4
18.6	22.5	32.8
36.8	16.4	35.4
36.8	16.8	36.5
22.7	19.1	30.4
22.7	19.4	30.8
22.3	20.5	32.3
8.2	22.4	26.4
8.2	23.7	27.9
9.5	27.4	22.6

ADX charts for BOMOXY-B1 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BOMOXY-B1 509470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BOMOXY-B1 is 23645.6

50 day MA of BOMOXY-B1 is 24508.67

100 day MA of BOMOXY-B1 is 24836.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BOMOXY-B1 509470 is downtrend

Historical Moving averages values of BOMOXY-B1 509470 are:

Price	20 day	50 day	100 day
22800.00	23645.6	24508.67	24836.64
23300.00	23709	24579.27	24862.07
23102.00	23731.3	24628.95	24881.04
23352.00	23805.8	24681.27	24902.02
23594.00	23877.21	24734.15	24922.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

BOMOXY-B1 509470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BOMOXY-B1 509470 is: 17.5 M

Current day volume is 1.657 times compared to averaged volume BOMOXY-B1 has

Historical price to volume measure of BOMOXY-B1 is:

Price	Percent Change	Percent change within day	Volume change
22800.00	-2.15%	-2.15%	1.657 times
23300.00	0.86%	0.1%	0.4 times
23102.00	-1.07%	0%	0.057 times
23352.00	-1.03%	2.87%	0.857 times
23594.00	-0.5%	0%	0.057 times
23712.55	0%	0%	0.4 times
23712.55	-1.15%	0.66%	1.486 times
23987.65	2.18%	0%	0.171 times
23475.00	-1.78%	0.74%	2.514 times
23900.00	0%	0%	0.057 times

Price to volume Charts of BOMOXY-B1 509470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BOMOXY-B1 509470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BOMOXY-B1 509470 is: 23645.6 & deviation is 337.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BOMOXY-B1 509470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22800.00	23645.6	337.48	24320.57	22970.63
23300.00	23709	288.18	24285.35	23132.65
23102.00	23731.3	272.49	24276.29	23186.31
23352.00	23805.8	293.16	24392.12	23219.48
23594.00	23877.21	343.53	24564.27	23190.15

Bollinger Bands charts for BOMOXY-B1 509470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BOMOXY-B1 509470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BOMOXY-B1 509470

14 day BOMOXY-B1 509470 RSI is: 52.9

According to RSI indicator, Selling is dominating the stock of BOMOXY-B1 509470

Historical values of RSI indicator for BOMOXY-B1 are as follows in descending order:

52.9 54.27 55.02 54.83 54.57 53.48 53.48 53.35 52.36 53.19 53.19 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BOMOXY-B1 509470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BOMOXY-B1 509470

12,26,9 day BOMOXY-B1 509470 MACD is: 23467.45, 23837.51, -370.06

According to MACD indicator, Prices of BOMOXY-B1 509470 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BOMOXY-B1 509470 are:

23467.45, 23837.51, -370.06
23588.76, 23920.54, -331.78
23641.24, 23970.2, -328.96
23739.25, 24039.68, -300.43
23809.63, 24094.71, -285.08
23848.82, 24134.78, -285.96
23873.59, 24168.57, -294.98
23902.86, 24205.07, -302.21
23887.45, 24222.47, -335.02
23962.42, 24282.29, -319.87

MACD charts of BOMOXY-B1 509470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BOMOXY-B1 509470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BOMOXY-B1 509470 CCI is: -162

According to CCI indicator, BOMOXY-B1 509470 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BOMOXY-B1

Historical CCI values of BOMOXY-B1 509470 are:

-162 -45 -129 -84 -7 -20 -16 89 9 68

CCI charts of BOMOXY-B1 509470 are below. Second charts towards left.

BOMOXY-B1 509470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BOMOXY-B1 509470 Stochastics is: 17

According to Stochastics indicator, Selling is coming in BOMOXY-B1

BOMOXY-B1 509470 is closing near its lowest lows

Historical Stochastics values of BOMOXY-B1 509470 are:

17 17 17 17 17 17 17 17 17 17

BOMOXY-B1 509470 Stochastics charts are below. Third charts to the left, at the bottom