PVM Price Volume Measure charts BOMOXY-B1 509470 share BSE Stock Exchange

Stock 509470 - Share BOMOXY-B1 trades in BSE

Daily Support: 19800
Daily Resistance: 20990
5 Day Moving Average is 20160
20 Day Moving Average is 20034.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.96%	19603.55	20000.00	20790.00	19600.00	-17.83%
Thu 12 Mar 2026	-0.47%	20490.00	20400.00	20490.00	19895.00	-76.14%
Wed 11 Mar 2026	0%	20496.00	20496.00	20496.00	20496.00	-97.35%
Tue 10 Mar 2026	5.61%	21200.00	20496.00	21200.00	20496.00	-65.54%
Mon 09 Mar 2026	-0.03%	19200.00	19408.00	19412.00	18800.00	-78.8%
Fri 06 Mar 2026	0.25%	19400.10	19413.00	19500.00	19400.10	-92.05%
Thu 05 Mar 2026	-1.76%	19405.00	19364.00	19405.00	19301.00	-84.1%
Wed 04 Mar 2026	0.2%	19887.95	19711.75	19887.95	18900.80	-9.88%
Mon 02 Mar 2026	1.82%	19320.00	19672.00	19889.95	18761.00	-76.14%
Fri 27 Feb 2026	-3.88%	20100.00	19320.00	20100.00	19202.00	-36.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BOMOXY-B1 509470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!