PVM Price Volume Measure charts BOMOXY-B1 509470 share BSE Stock Exchange

Stock 509470 - Share BOMOXY-B1 trades in BSE

Daily Support: 19648.2
Daily Resistance: 20063.8
5 Day Moving Average is 20154.27
20 Day Moving Average is 20296.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.32%	20115.60	20012.00	20115.60	19700.00	-74.43%
Mon 09 Feb 2026	3.6%	20480.00	20700.00	20700.00	20480.00	-94.1%
Fri 06 Feb 2026	-0.68%	19999.00	19980.00	19999.00	19500.00	-56.73%
Thu 05 Feb 2026	0.77%	19901.00	20116.35	20149.00	19900.00	-80.33%
Wed 04 Feb 2026	-1.03%	20170.00	19963.00	20190.00	19182.00	-56.73%
Tue 03 Feb 2026	-0.67%	19700.00	20170.00	20200.00	19700.00	-50.83%
Mon 02 Feb 2026	1.28%	20050.00	20306.65	20470.00	19200.00	-52.79%
Sun 01 Feb 2026	0.03%	20050.00	20050.00	20050.00	20050.00	-98.03%
Fri 30 Jan 2026	-2.7%	20538.20	20044.00	20600.00	20044.00	-66.56%
Thu 29 Jan 2026	1.97%	19811.00	20600.00	20600.00	19701.00	-42.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BOMOXY-B1 509470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!