PVM Price Volume Measure charts BOMOXY-B1 509470 share BSE Stock Exchange

Stock 509470 - Share BOMOXY-B1 trades in BSE

Daily Support: 19135
Daily Resistance: 19565
5 Day Moving Average is 19455.09
20 Day Moving Average is 19619.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.4%	19780.00	19350.00	19780.00	19350.00	-88.84%
Wed 01 Apr 2026	1.69%	19107.00	19625.00	19948.00	19107.00	-77.68%
Mon 30 Mar 2026	-1.62%	19600.00	19299.65	19600.00	19100.00	-72.1%
Fri 27 Mar 2026	1.21%	19385.00	19617.30	19950.00	19055.00	-33.04%
Wed 25 Mar 2026	3.82%	19299.95	19383.50	19900.00	18851.00	-30.25%
Tue 24 Mar 2026	-1.72%	18996.95	18670.90	19298.95	18610.00	-44.2%
Mon 23 Mar 2026	-1.13%	19213.90	18996.95	19213.90	18500.35	-49.78%
Fri 20 Mar 2026	-1.5%	19508.05	19213.90	19550.00	19200.00	-58.15%
Thu 19 Mar 2026	-0.86%	21899.95	19507.00	21899.95	19048.30	-24.67%
Wed 18 Mar 2026	-0.02%	19702.25	19676.00	19950.00	19385.00	-52.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BOMOXY-B1 509470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!