ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 18897.48 and 19494.48

Intraday Target 118466.32
Intraday Target 218731.63
Intraday Target 319063.316666667
Intraday Target 419328.63
Intraday Target 519660.32

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 03 July 2026 18996.95 (-2.07%) 18956.00 18798.00 - 19395.00 2.6263 times
Wed 01 July 2026 19398.00 (2.09%) 19398.95 19398.00 - 19398.95 0.1515 times
Tue 30 June 2026 19000.00 (0.41%) 19017.00 19000.00 - 19115.00 0.8586 times
Mon 29 June 2026 18922.00 (-2.95%) 19212.00 18922.00 - 19497.95 1.2121 times
Thu 25 June 2026 19497.95 (0.45%) 19310.10 19010.00 - 19530.00 0.9091 times
Wed 24 June 2026 19410.00 (0%) 19311.00 19311.00 - 19410.00 0.101 times
Tue 23 June 2026 19410.00 (-0.5%) 19508.45 19410.00 - 19508.45 0.1515 times
Mon 22 June 2026 19508.45 (-1.02%) 19877.95 19320.05 - 19877.95 1.0606 times
Fri 19 June 2026 19710.00 (2.39%) 19738.00 19357.00 - 19790.00 2.0707 times
Thu 18 June 2026 19250.00 (-0.37%) 19699.90 19210.00 - 19699.90 0.8586 times
Wed 17 June 2026 19321.00 (0.18%) 19286.25 19286.25 - 19800.05 2.4242 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 18547.5 and 19247.45

Weekly Target 118397.68
Weekly Target 218697.32
Weekly Target 319097.633333333
Weekly Target 419397.27
Weekly Target 519797.58

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 03 July 2026 18996.95 (-2.57%) 19212.00 18798.00 - 19497.95 1.1896 times
Thu 25 June 2026 19497.95 (-1.08%) 19877.95 19010.00 - 19877.95 0.5452 times
Fri 19 June 2026 19710.00 (3.23%) 19300.00 19000.00 - 19800.05 2.6146 times
Fri 12 June 2026 19094.00 (-1.16%) 19035.00 19000.00 - 19498.95 0.632 times
Fri 05 June 2026 19317.95 (-5.28%) 20299.95 19000.00 - 20299.95 1.0037 times
Fri 29 May 2026 20393.80 (3.92%) 20652.00 19023.05 - 20700.00 1.2887 times
Fri 22 May 2026 19625.00 (-1.88%) 19260.15 19260.15 - 20499.00 0.2974 times
Fri 15 May 2026 20000.10 (-4.71%) 20300.00 19400.00 - 20500.00 1.1152 times
Fri 08 May 2026 20989.00 (-0.53%) 20525.00 20000.00 - 21500.00 0.8178 times
Thu 30 April 2026 21100.00 (2.92%) 20398.50 19802.00 - 21688.00 0.4957 times
Fri 24 April 2026 20501.00 (-6.65%) 21197.95 20285.05 - 22000.00 1.0409 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 18597 and 19197.95

Monthly Target 118463.68
Monthly Target 218730.32
Monthly Target 319064.633333333
Monthly Target 419331.27
Monthly Target 519665.58

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 03 July 2026 18996.95 (-0.02%) 19398.95 18798.00 - 19398.95 0.1807 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.4065 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.9333 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.5347 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 1.0549 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.1929 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.9859 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 1.068 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.9103 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.7328 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 1.4032 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 16051.43 and 21445.88

Yearly Target 115069.58
Yearly Target 217033.27
Yearly Target 320464.033333333
Yearly Target 422427.72
Yearly Target 525858.48

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 03 July 2026 18996.95 (-15.71%) 22500.00 18500.35 - 23894.80 0.3034 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9109 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.8298 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8987 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5217 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6712 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7595 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0994 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0055 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19265.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bomoxy B1 509470 looks bearish. It has broken an important moving average level of 19365.98 with high volumes

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19263 and price is deviating by 199 points

Upper Bollinger band is at 19659 and lower is at 18866, while middle bands are at 19064 and 19461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19273.81 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19162.98
12 day DMA 19309.22
20 day DMA 19262.18
35 day DMA 19520.71
50 day DMA 19936.88
100 day DMA 19960.07
150 day DMA 20739.76
200 day DMA 21863.45

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA19168.3719254.0719182.12
12 day EMA19265.3119314.0919298.84
20 day EMA19372.619412.1319413.62
35 day EMA19637.7819675.5119691.85
50 day EMA19928.4119966.4119989.6

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19162.9819245.5919247.99
12 day SMA19309.2219321.4719296.14
20 day SMA19262.1819307.3319327.48
35 day SMA19520.7119549.7819595.24
50 day SMA19936.8819996.1520016.43
100 day SMA19960.0719970.619977.06
150 day SMA20739.7620773.4720801.03
200 day SMA21863.4521896.6321932.16

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 19.12

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 16.27

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top