Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19317.55 and 19887.45
| Intraday Target 1 | 19196.75 |
| Intraday Target 2 | 19438.35 |
| Intraday Target 3 | 19766.65 |
| Intraday Target 4 | 20008.25 |
| Intraday Target 5 | 20336.55 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19679.95 (-1.96%) | 19700.00 | 19525.05 - 20094.95 | 1.0256 times | Mon 16 March 2026 | 20073.40 (0.37%) | 19900.00 | 19605.00 - 20199.00 | 2.2436 times | Fri 13 March 2026 | 20000.00 (-1.96%) | 19603.55 | 19600.00 - 20790.00 | 1.9872 times | Thu 12 March 2026 | 20400.00 (-0.47%) | 20490.00 | 19895.00 - 20490.00 | 0.5769 times | Wed 11 March 2026 | 20496.00 (0%) | 20496.00 | 20496.00 - 20496.00 | 0.0641 times | Tue 10 March 2026 | 20496.00 (5.61%) | 21200.00 | 20496.00 - 21200.00 | 0.8333 times | Mon 09 March 2026 | 19408.00 (-0.03%) | 19200.00 | 18800.00 - 19412.00 | 0.5128 times | Fri 06 March 2026 | 19413.00 (0.25%) | 19400.10 | 19400.10 - 19500.00 | 0.1923 times | Thu 05 March 2026 | 19364.00 (-1.76%) | 19405.00 | 19301.00 - 19405.00 | 0.3846 times | Wed 04 March 2026 | 19711.75 (0.2%) | 19887.95 | 18900.80 - 19887.95 | 2.1795 times | Mon 02 March 2026 | 19672.00 (1.82%) | 19320.00 | 18761.00 - 19889.95 | 0.5769 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19265.53 and 19939.48
| Weekly Target 1 | 19127.38 |
| Weekly Target 2 | 19403.67 |
| Weekly Target 3 | 19801.333333333 |
| Weekly Target 4 | 20077.62 |
| Weekly Target 5 | 20475.28 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19679.95 (-1.6%) | 19900.00 | 19525.05 - 20199.00 | 0.737 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.896 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.7514 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.3295 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9971 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.4162 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.5029 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.8671 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.5347 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.9682 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.5896 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19220.48 and 21659.48
| Monthly Target 1 | 17441.32 |
| Monthly Target 2 | 18560.63 |
| Monthly Target 3 | 19880.316666667 |
| Monthly Target 4 | 20999.63 |
| Monthly Target 5 | 22319.32 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19679.95 (1.86%) | 19320.00 | 18761.00 - 21200.00 | 0.3597 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.7914 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.654 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7085 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6039 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4862 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9309 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.5688 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.0791 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.8175 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 2.1365 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16900.98 and 21539.98
| Yearly Target 1 | 15974.65 |
| Yearly Target 2 | 17827.3 |
| Yearly Target 3 | 20613.65 |
| Yearly Target 4 | 22466.3 |
| Yearly Target 5 | 25252.65 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19679.95 (-12.68%) | 22500.00 | 18761.00 - 23400.00 | 0.1157 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9305 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8909 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9181 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5545 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7072 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7759 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1016 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19980.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20026 and price is deviating by 420 points
Upper Bollinger band is at 20864 and lower is at 19188, while middle bands are at 19607 and 20445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19922.3 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20129.87 |
| 12 day DMA | 19836.18 |
| 20 day DMA | 20025.68 |
| 35 day DMA | 20071.52 |
| 50 day DMA | 20316.63 |
| 100 day DMA | 22004.79 |
| 150 day DMA | 23140.67 |
| 200 day DMA | 23610.62 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19961.5 | 20102.25 | 20116.68 |
| 12 day EMA | 19980.71 | 20035.38 | 20028.47 |
| 20 day EMA | 20032.35 | 20069.43 | 20069.01 |
| 35 day EMA | 20243.26 | 20276.42 | 20288.37 |
| 50 day EMA | 20462.1 | 20494.01 | 20511.17 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20129.87 | 20293.08 | 20160 |
| 12 day SMA | 19836.18 | 19871.18 | 19886.9 |
| 20 day SMA | 20025.68 | 20031.78 | 20034.3 |
| 35 day SMA | 20071.52 | 20090.67 | 20100 |
| 50 day SMA | 20316.63 | 20370.41 | 20411.04 |
| 100 day SMA | 22004.79 | 22056.01 | 22102.69 |
| 150 day SMA | 23140.67 | 23170.72 | 23197.56 |
| 200 day SMA | 23610.62 | 23635.33 | 23657.59 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.81
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.86
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
