ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 20000.03 and 20380.08

Intraday Target 119746.63
Intraday Target 219873.37
Intraday Target 320126.683333333
Intraday Target 420253.42
Intraday Target 520506.73

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 15 May 2026 20000.10 (2.3%) 20000.00 19999.95 - 20380.00 1.6667 times
Thu 14 May 2026 19550.00 (-1.26%) 19800.00 19400.00 - 20190.00 1.7949 times
Wed 13 May 2026 19800.00 (-0.94%) 19988.00 19502.00 - 20000.00 0.5769 times
Tue 12 May 2026 19988.00 (-0.13%) 20014.30 19865.00 - 20014.30 0.5769 times
Mon 11 May 2026 20014.30 (-4.64%) 20300.00 20000.00 - 20500.00 1.1538 times
Fri 08 May 2026 20989.00 (1.14%) 20775.00 20202.80 - 20989.00 1.1538 times
Thu 07 May 2026 20752.50 (-1.07%) 20978.00 20500.00 - 21500.00 1.0897 times
Wed 06 May 2026 20978.00 (3.78%) 20100.00 20100.00 - 20978.00 0.4487 times
Tue 05 May 2026 20213.65 (-2.15%) 20553.75 20000.00 - 20560.00 0.641 times
Mon 04 May 2026 20657.00 (-2.1%) 20525.00 20500.00 - 21499.00 0.8974 times
Thu 30 April 2026 21100.00 (-1.14%) 20400.00 20400.00 - 21100.00 0.1923 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19150.05 and 20250.05

Weekly Target 118866.7
Weekly Target 219433.4
Weekly Target 319966.7
Weekly Target 420533.4
Weekly Target 521066.7

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 15 May 2026 20000.10 (-4.71%) 20300.00 19400.00 - 20500.00 1.009 times
Fri 08 May 2026 20989.00 (-0.53%) 20525.00 20000.00 - 21500.00 0.7399 times
Thu 30 April 2026 21100.00 (2.92%) 20398.50 19802.00 - 21688.00 0.4484 times
Fri 24 April 2026 20501.00 (-6.65%) 21197.95 20285.05 - 22000.00 0.9417 times
Fri 17 April 2026 21960.85 (9.25%) 19405.00 19405.00 - 23894.80 2.8587 times
Fri 10 April 2026 20102.00 (3.89%) 19351.00 19351.00 - 20850.00 0.852 times
Thu 02 April 2026 19350.00 (-1.36%) 19600.00 19100.00 - 19948.00 0.2466 times
Fri 27 March 2026 19617.30 (2.1%) 19213.90 18500.35 - 19950.00 0.9753 times
Fri 20 March 2026 19213.90 (-3.93%) 19900.00 19048.30 - 21899.95 1.2332 times
Fri 13 March 2026 20000.00 (3.02%) 19200.00 18800.00 - 21200.00 0.6951 times
Fri 06 March 2026 19413.00 (0.48%) 19320.00 18761.00 - 19889.95 0.583 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 18650.05 and 20750.05

Monthly Target 118200.03
Monthly Target 219100.07
Monthly Target 320300.033333333
Monthly Target 421200.07
Monthly Target 522400.03

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 15 May 2026 20000.10 (-5.21%) 20525.00 19400.00 - 21500.00 0.347 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.0387 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.714 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 0.8074 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.6673 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.7229 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.6161 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.496 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.9497 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.641 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 1.101 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 16553 and 21947.45

Yearly Target 115403.97
Yearly Target 217702.03
Yearly Target 320798.416666667
Yearly Target 423096.48
Yearly Target 526192.87

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 15 May 2026 20000.10 (-11.26%) 22500.00 18500.35 - 23894.80 0.2219 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9194 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.8563 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.9071 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5359 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6868 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7666 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.1004 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0055 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20276.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20494.5

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20746 and price is deviating by 661 points

Upper Bollinger band is at 22067 and lower is at 19425, while middle bands are at 20086 and 21407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20221.33 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19870.48
12 day DMA 20448.84
20 day DMA 20745.89
35 day DMA 20346.2
50 day DMA 20170.96
100 day DMA 20624.5
150 day DMA 21828.62
200 day DMA 22680.05

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA19981.2419971.8120182.69
12 day EMA20277.0120327.3420468.63
20 day EMA20385.4420425.9820518.15
35 day EMA20344.2220364.4820412.43
50 day EMA20154.3920160.6820185.6

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19870.4820068.2620308.76
12 day SMA20448.8420527.5820598.58
20 day SMA20745.8920766.4820831.18
35 day SMA20346.220323.7420322.51
50 day SMA20170.9620172.9620187.2
100 day SMA20624.520664.520689.62
150 day SMA21828.6221868.9821911.95
200 day SMA22680.0522703.622731.34

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 20.13

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 17.13

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top