ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19310.43 and 20062.43

Intraday Target 118708.28
Intraday Target 219160.57
Intraday Target 319460.283333333
Intraday Target 419912.57
Intraday Target 520212.28

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 28 August 2026 19612.85 (3.23%) 19200.00 19008.00 - 19760.00 0.5072 times
Thu 27 August 2026 18999.00 (0.65%) 18999.00 18999.00 - 18999.00 0.0725 times
Wed 26 August 2026 18876.00 (-0.7%) 19004.00 18876.00 - 19004.00 0.1449 times
Tue 25 August 2026 19009.65 (-1.86%) 19000.00 19000.00 - 19120.00 1.087 times
Mon 24 August 2026 19369.95 (-0.61%) 18800.00 18800.00 - 19800.00 0.5072 times
Fri 21 August 2026 19488.95 (0.46%) 19500.00 18514.00 - 19501.00 1.3768 times
Thu 20 August 2026 19400.00 (1.11%) 19400.00 19400.00 - 19700.00 0.6522 times
Wed 19 August 2026 19186.50 (-3.51%) 19995.00 19123.00 - 19995.00 1.7391 times
Tue 18 August 2026 19885.00 (-0.5%) 19563.00 17511.30 - 20000.00 2.2464 times
Mon 17 August 2026 19985.80 (2.35%) 19527.00 19527.00 - 20000.00 1.6667 times
Fri 14 August 2026 19526.60 (-2.97%) 20500.00 19300.00 - 21496.00 1.3768 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19206.43 and 20206.43

Weekly Target 118404.28
Weekly Target 219008.57
Weekly Target 319404.283333333
Weekly Target 420008.57
Weekly Target 520404.28

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.3456 times
Fri 21 August 2026 19488.95 (-0.19%) 19527.00 17511.30 - 20000.00 1.1447 times
Fri 14 August 2026 19526.60 (0.43%) 19202.05 19201.00 - 21496.00 0.9719 times
Fri 07 August 2026 19443.00 (2.82%) 19870.00 19105.00 - 19896.00 0.9503 times
Fri 31 July 2026 18910.50 (-1.75%) 19247.00 18400.00 - 19385.00 0.6156 times
Fri 24 July 2026 19247.00 (-1.55%) 19699.00 18412.00 - 19699.00 0.6371 times
Fri 17 July 2026 19550.00 (3.65%) 18500.00 18500.00 - 21988.00 3.3153 times
Fri 10 July 2026 18860.65 (-0.72%) 18909.00 18510.00 - 19669.00 0.5076 times
Fri 03 July 2026 18996.95 (-2.57%) 19212.00 18798.00 - 19497.95 1.0367 times
Thu 25 June 2026 19497.95 (-1.08%) 19877.95 19010.00 - 19877.95 0.4752 times
Fri 19 June 2026 19710.00 (3.23%) 19300.00 19000.00 - 19800.05 2.2786 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 16569.73 and 20554.43

Monthly Target 115555.35
Monthly Target 217584.1
Monthly Target 319540.05
Monthly Target 421568.8
Monthly Target 523524.75

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 28 August 2026 19612.85 (3.71%) 19870.00 17511.30 - 21496.00 0.8763 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.4559 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.1869 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.7876 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.2951 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.8902 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.0067 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.8319 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9013 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.7682 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.6184 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 15370.33 and 21753.83

Yearly Target 113956.15
Yearly Target 216784.5
Yearly Target 320339.65
Yearly Target 423168
Yearly Target 526723.15

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 28 August 2026 19612.85 (-12.98%) 22500.00 17511.30 - 23894.80 0.4061 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9001 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7964 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8881 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5037 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6514 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7505 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0983 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19351.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19523 and price is deviating by 321 points

Upper Bollinger band is at 20164 and lower is at 18881, while middle bands are at 19202 and 19843

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19538.04 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19173.49
12 day DMA 19455.44
20 day DMA 19522.19
35 day DMA 19402.38
50 day DMA 19341.02
100 day DMA 19746.62
150 day DMA 19827.28
200 day DMA 20656.36

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA19279.8619113.3919170.57
12 day EMA19351.5319304.0419359.48
20 day EMA1938419359.9219397.89
35 day EMA19385.9419372.5819394.57
50 day EMA19313.419301.1819313.51

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19173.4919148.7119228.91
12 day SMA19455.4419446.0419512
20 day SMA19522.1919487.0719484.87
35 day SMA19402.3819380.8919376.94
50 day SMA19341.0219334.4919337.39
100 day SMA19746.6219743.4919749.67
150 day SMA19827.2819834.5319844.63
200 day SMA20656.3620681.9520710.74

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 19.74

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 16.8

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top