ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 17418 and 18581

Intraday Target 116449
Intraday Target 217224
Intraday Target 317612
Intraday Target 418387
Intraday Target 518775

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Wed 11 November 2026 17999.00 (4.77%) 16837.00 16837.00 - 18000.00 0.9091 times
Mon 09 November 2026 17180.00 (6.7%) 17000.60 17000.00 - 17499.00 0.6494 times
Fri 30 October 2026 16101.00 (-2.22%) 16500.00 16101.00 - 16500.00 0.1948 times
Thu 29 October 2026 16467.00 (-1.4%) 16700.00 16000.00 - 16815.00 1.4935 times
Wed 28 October 2026 16700.00 (0%) 16700.00 16700.00 - 16700.00 0.1299 times
Tue 27 October 2026 16699.75 (1.21%) 16700.00 16401.00 - 16900.00 0.5195 times
Mon 26 October 2026 16500.00 (-1.2%) 16750.00 16301.00 - 16750.00 1.9481 times
Fri 23 October 2026 16700.00 (-3.47%) 17301.00 16600.00 - 17301.00 2.5325 times
Wed 21 October 2026 17300.00 (-3.89%) 16745.65 16745.65 - 17300.00 0.7792 times
Mon 19 October 2026 18000.00 (-1.63%) 18050.00 17985.00 - 18050.00 0.8442 times
Fri 16 October 2026 18299.00 (4.51%) 17899.00 17500.00 - 18400.00 0.7792 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 17418 and 18581

Weekly Target 116449
Weekly Target 217224
Weekly Target 317612
Weekly Target 418387
Weekly Target 518775

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Wed 11 November 2026 17999.00 (11.79%) 17000.60 16837.00 - 18000.00 0.4494 times
Fri 30 October 2026 16101.00 (-3.59%) 16750.00 16000.00 - 16900.00 1.236 times
Fri 23 October 2026 16700.00 (-8.74%) 18050.00 16600.00 - 18050.00 1.1985 times
Fri 16 October 2026 18299.00 (1.21%) 17900.00 17500.00 - 18400.00 0.5618 times
Tue 06 October 2026 18080.05 (0.99%) 17902.00 17400.00 - 18500.00 0.9925 times
Thu 01 October 2026 17902.00 (-0.28%) 19499.95 17600.00 - 19499.95 0.8989 times
Fri 25 September 2026 17952.00 (-1.38%) 17860.05 17860.05 - 18599.95 0.7303 times
Fri 18 September 2026 18204.00 (-3.68%) 18500.00 17912.00 - 18500.00 0.5056 times
Fri 11 September 2026 18900.00 (0.53%) 18800.00 17955.20 - 18989.00 1.2734 times
Fri 04 September 2026 18800.00 (-4.14%) 19116.60 18022.00 - 19400.00 2.1536 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.5993 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 17418 and 18581

Monthly Target 116449
Monthly Target 217224
Monthly Target 317612
Monthly Target 418387
Monthly Target 518775

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 11 November 2026 17999.00 (11.79%) 17000.60 16837.00 - 18000.00 0.0741 times
Fri 30 October 2026 16101.00 (-13.88%) 17654.95 16000.00 - 18550.00 0.6856 times
Tue 29 September 2026 18695.00 (-3.13%) 19203.50 17600.00 - 19499.95 0.8277 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 1.0377 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.6214 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.3218 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.8771 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.4422 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9914 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.1211 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.9265 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 13052.1 and 20946.9

Yearly Target 111403.13
Yearly Target 214701.07
Yearly Target 319297.933333333
Yearly Target 422595.87
Yearly Target 527192.73

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 11 November 2026 17999.00 (-20.14%) 22500.00 16000.00 - 23894.80 0.4744 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.893 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7741 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.881 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4917 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6383 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7445 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0975 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17179.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16500.5

Munafa value: 70 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17459 and price is deviating by 700 points

Upper Bollinger band is at 18857 and lower is at 16061, while middle bands are at 16760 and 18158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomoxyB1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16920.31 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 16889.4
12 day DMA 17121.31
20 day DMA 17458.75
35 day DMA 17893.91
50 day DMA 18335.91
100 day DMA 18829.27
150 day DMA 19283.41
200 day DMA 19583.31

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA17162.6416744.5316526.83
12 day EMA17179.3917030.4217003.23
20 day EMA17412.7417351.0617369.06
35 day EMA17858.6517850.3917889.86
50 day EMA18304.118316.5518362.92

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA16889.416629.5516493.55
12 day SMA17121.3117113.0617157.23
20 day SMA17458.7517456.317494.81
35 day SMA17893.9117903.7517967.18
50 day SMA18335.9118365.9318418.14
100 day SMA18829.2718853.2118885.81
150 day SMA19283.4119300.0519322.16
200 day SMA19583.3119609.8219643.91

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 18.12

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 15.42

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top