ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19301.75 and 19498.25

Intraday Target 119138
Intraday Target 219269
Intraday Target 319334.5
Intraday Target 419465.5
Intraday Target 519531

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Tue 01 September 2026 19400.00 (0.52%) 19203.50 19203.50 - 19400.00 0.7143 times
Mon 31 August 2026 19300.00 (-1.6%) 19116.60 19116.60 - 19300.00 1.7857 times
Fri 28 August 2026 19612.85 (3.23%) 19200.00 19008.00 - 19760.00 0.625 times
Thu 27 August 2026 18999.00 (0.65%) 18999.00 18999.00 - 18999.00 0.0893 times
Wed 26 August 2026 18876.00 (-0.7%) 19004.00 18876.00 - 19004.00 0.1786 times
Tue 25 August 2026 19009.65 (-1.86%) 19000.00 19000.00 - 19120.00 1.3393 times
Mon 24 August 2026 19369.95 (-0.61%) 18800.00 18800.00 - 19800.00 0.625 times
Fri 21 August 2026 19488.95 (0.46%) 19500.00 18514.00 - 19501.00 1.6964 times
Thu 20 August 2026 19400.00 (1.11%) 19400.00 19400.00 - 19700.00 0.8036 times
Wed 19 August 2026 19186.50 (-3.51%) 19995.00 19123.00 - 19995.00 2.1429 times
Tue 18 August 2026 19885.00 (-0.5%) 19563.00 17511.30 - 20000.00 2.7679 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19258.3 and 19541.7

Weekly Target 119022.13
Weekly Target 219211.07
Weekly Target 319305.533333333
Weekly Target 419494.47
Weekly Target 519588.93

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Tue 01 September 2026 19400.00 (-1.09%) 19116.60 19116.60 - 19400.00 0.3077 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.3516 times
Fri 21 August 2026 19488.95 (-0.19%) 19527.00 17511.30 - 20000.00 1.1648 times
Fri 14 August 2026 19526.60 (0.43%) 19202.05 19201.00 - 21496.00 0.989 times
Fri 07 August 2026 19443.00 (2.82%) 19870.00 19105.00 - 19896.00 0.967 times
Fri 31 July 2026 18910.50 (-1.75%) 19247.00 18400.00 - 19385.00 0.6264 times
Fri 24 July 2026 19247.00 (-1.55%) 19699.00 18412.00 - 19699.00 0.6484 times
Fri 17 July 2026 19550.00 (3.65%) 18500.00 18500.00 - 21988.00 3.3736 times
Fri 10 July 2026 18860.65 (-0.72%) 18909.00 18510.00 - 19669.00 0.5165 times
Fri 03 July 2026 18996.95 (-2.57%) 19212.00 18798.00 - 19497.95 1.0549 times
Thu 25 June 2026 19497.95 (-1.08%) 19877.95 19010.00 - 19877.95 0.4835 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 19301.75 and 19498.25

Monthly Target 119138
Monthly Target 219269
Monthly Target 319334.5
Monthly Target 419465.5
Monthly Target 519531

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Tue 01 September 2026 19400.00 (0.52%) 19203.50 19203.50 - 19400.00 0.0238 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 1.0009 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.5639 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.2749 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.846 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.3911 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9562 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.0813 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.8937 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9681 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.8251 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 15263.9 and 21647.4

Yearly Target 113885.2
Yearly Target 216642.6
Yearly Target 320268.7
Yearly Target 423026.1
Yearly Target 526652.2

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Tue 01 September 2026 19400.00 (-13.92%) 22500.00 17511.30 - 23894.80 0.4097 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.8998 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7952 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8877 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5031 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6507 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7502 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0982 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19352.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19491 and price is deviating by 321 points

Upper Bollinger band is at 20132 and lower is at 18850, while middle bands are at 19170 and 19811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19297.69 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19237.57
12 day DMA 19376.14
20 day DMA 19490.19
35 day DMA 19388.32
50 day DMA 19343.6
100 day DMA 19743.87
150 day DMA 19812.54
200 day DMA 20599.41

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA19324.3819286.5719279.86
12 day EMA19352.3319343.6619351.59
20 day EMA19377.2919374.919382.78
35 day EMA19374.5419373.0419377.34
50 day EMA19324.7919321.7219322.61

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19237.5719159.519173.49
12 day SMA19376.1419386.6919455.44
20 day SMA19490.1919505.1919522.19
35 day SMA19388.3219385.8719402.38
50 day SMA19343.619340.619341.02
100 day SMA19743.8719743.3719746.62
150 day SMA19812.5419818.3719827.28
200 day SMA20599.4120626.3620656.36

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 19.53

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 16.62

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top