BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19310.43 and 20062.43
| Intraday Target 1 | 18708.28 |
| Intraday Target 2 | 19160.57 |
| Intraday Target 3 | 19460.283333333 |
| Intraday Target 4 | 19912.57 |
| Intraday Target 5 | 20212.28 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19612.85 (3.23%) | 19200.00 | 19008.00 - 19760.00 | 0.5072 times | Thu 27 August 2026 | 18999.00 (0.65%) | 18999.00 | 18999.00 - 18999.00 | 0.0725 times | Wed 26 August 2026 | 18876.00 (-0.7%) | 19004.00 | 18876.00 - 19004.00 | 0.1449 times | Tue 25 August 2026 | 19009.65 (-1.86%) | 19000.00 | 19000.00 - 19120.00 | 1.087 times | Mon 24 August 2026 | 19369.95 (-0.61%) | 18800.00 | 18800.00 - 19800.00 | 0.5072 times | Fri 21 August 2026 | 19488.95 (0.46%) | 19500.00 | 18514.00 - 19501.00 | 1.3768 times | Thu 20 August 2026 | 19400.00 (1.11%) | 19400.00 | 19400.00 - 19700.00 | 0.6522 times | Wed 19 August 2026 | 19186.50 (-3.51%) | 19995.00 | 19123.00 - 19995.00 | 1.7391 times | Tue 18 August 2026 | 19885.00 (-0.5%) | 19563.00 | 17511.30 - 20000.00 | 2.2464 times | Mon 17 August 2026 | 19985.80 (2.35%) | 19527.00 | 19527.00 - 20000.00 | 1.6667 times | Fri 14 August 2026 | 19526.60 (-2.97%) | 20500.00 | 19300.00 - 21496.00 | 1.3768 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19206.43 and 20206.43
| Weekly Target 1 | 18404.28 |
| Weekly Target 2 | 19008.57 |
| Weekly Target 3 | 19404.283333333 |
| Weekly Target 4 | 20008.57 |
| Weekly Target 5 | 20404.28 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.3456 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.1447 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 0.9719 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 0.9503 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.6156 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.6371 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 3.3153 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.5076 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 1.0367 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4752 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.2786 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 16569.73 and 20554.43
| Monthly Target 1 | 15555.35 |
| Monthly Target 2 | 17584.1 |
| Monthly Target 3 | 19540.05 |
| Monthly Target 4 | 21568.8 |
| Monthly Target 5 | 23524.75 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19612.85 (3.71%) | 19870.00 | 17511.30 - 21496.00 | 0.8763 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4559 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.1869 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.7876 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.2951 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.8902 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0067 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8319 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9013 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7682 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6184 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15370.33 and 21753.83
| Yearly Target 1 | 13956.15 |
| Yearly Target 2 | 16784.5 |
| Yearly Target 3 | 20339.65 |
| Yearly Target 4 | 23168 |
| Yearly Target 5 | 26723.15 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19612.85 (-12.98%) | 22500.00 | 17511.30 - 23894.80 | 0.4061 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9001 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.7964 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8881 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5037 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6514 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7505 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0983 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19351.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19523 and price is deviating by 321 points
Upper Bollinger band is at 20164 and lower is at 18881, while middle bands are at 19202 and 19843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19538.04 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19173.49 |
| 12 day DMA | 19455.44 |
| 20 day DMA | 19522.19 |
| 35 day DMA | 19402.38 |
| 50 day DMA | 19341.02 |
| 100 day DMA | 19746.62 |
| 150 day DMA | 19827.28 |
| 200 day DMA | 20656.36 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19279.86 | 19113.39 | 19170.57 |
| 12 day EMA | 19351.53 | 19304.04 | 19359.48 |
| 20 day EMA | 19384 | 19359.92 | 19397.89 |
| 35 day EMA | 19385.94 | 19372.58 | 19394.57 |
| 50 day EMA | 19313.4 | 19301.18 | 19313.51 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19173.49 | 19148.71 | 19228.91 |
| 12 day SMA | 19455.44 | 19446.04 | 19512 |
| 20 day SMA | 19522.19 | 19487.07 | 19484.87 |
| 35 day SMA | 19402.38 | 19380.89 | 19376.94 |
| 50 day SMA | 19341.02 | 19334.49 | 19337.39 |
| 100 day SMA | 19746.62 | 19743.49 | 19749.67 |
| 150 day SMA | 19827.28 | 19834.53 | 19844.63 |
| 200 day SMA | 20656.36 | 20681.95 | 20710.74 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.74
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.8
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


