BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 18320.95 and 18506.95
| Intraday Target 1 | 18289.95 |
| Intraday Target 2 | 18351.95 |
| Intraday Target 3 | 18475.95 |
| Intraday Target 4 | 18537.95 |
| Intraday Target 5 | 18661.95 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18413.95 (-1%) | 18599.95 | 18413.95 - 18599.95 | 0.2542 times | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 2.0339 times | Fri 18 September 2026 | 18204.00 (0%) | 18204.00 | 18204.00 - 18204.00 | 0.1695 times | Thu 17 September 2026 | 18204.00 (0.02%) | 18204.00 | 18204.00 - 18204.00 | 0.8475 times | Wed 16 September 2026 | 18201.00 (-1.62%) | 17912.00 | 17912.00 - 18300.00 | 0.7627 times | Tue 15 September 2026 | 18500.00 (-2.12%) | 18500.00 | 18500.00 - 18500.00 | 0.5085 times | Fri 11 September 2026 | 18900.00 (2.72%) | 18300.00 | 17955.20 - 18900.00 | 2.7966 times | Thu 10 September 2026 | 18400.00 (-1.6%) | 18900.00 | 18301.05 - 18900.00 | 1.2712 times | Wed 09 September 2026 | 18700.00 (-0.53%) | 18510.00 | 18500.00 - 18700.00 | 0.7627 times | Tue 08 September 2026 | 18800.00 (-1%) | 18700.00 | 18700.00 - 18800.00 | 0.5932 times | Mon 07 September 2026 | 18989.00 (1.01%) | 18800.00 | 18386.00 - 18989.00 | 0.339 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18137 and 18876.9
| Weekly Target 1 | 17551.42 |
| Weekly Target 2 | 17982.68 |
| Weekly Target 3 | 18291.316666667 |
| Weekly Target 4 | 18722.58 |
| Weekly Target 5 | 19031.22 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18413.95 (1.15%) | 17860.05 | 17860.05 - 18599.95 | 0.4036 times | Fri 18 September 2026 | 18204.00 (-3.68%) | 18500.00 | 17912.00 - 18500.00 | 0.4036 times | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 1.0164 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 1.719 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.4783 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.5845 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 1.3453 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 1.3154 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.852 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.8819 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 4.5889 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 17367.03 and 18906.98
| Monthly Target 1 | 17018.05 |
| Monthly Target 2 | 17716 |
| Monthly Target 3 | 18558 |
| Monthly Target 4 | 19255.95 |
| Monthly Target 5 | 20097.95 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18413.95 (-4.59%) | 19203.50 | 17860.05 - 19400.00 | 0.6085 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 0.9422 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4722 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2002 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.7964 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3096 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9002 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0179 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8413 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9114 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7768 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 14770.88 and 21154.38
| Yearly Target 1 | 13556.52 |
| Yearly Target 2 | 15985.23 |
| Yearly Target 3 | 19940.016666667 |
| Yearly Target 4 | 22368.73 |
| Yearly Target 5 | 26323.52 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18413.95 (-18.3%) | 22500.00 | 17511.30 - 23894.80 | 0.4366 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.8969 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.7865 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.885 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4984 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6456 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7478 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0979 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18553.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18352
Munafa value: 35 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18738 and price is deviating by 397 points
Upper Bollinger band is at 19531 and lower is at 17945, while middle bands are at 18342 and 19135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18597.44 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18324.58 |
| 12 day DMA | 18559.33 |
| 20 day DMA | 18737.64 |
| 35 day DMA | 19115.97 |
| 50 day DMA | 19149.21 |
| 100 day DMA | 19435.02 |
| 150 day DMA | 19655.69 |
| 200 day DMA | 20221.37 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18422.26 | 18426.41 | 18339.65 |
| 12 day EMA | 18553.17 | 18578.47 | 18574.57 |
| 20 day EMA | 18712.7 | 18744.13 | 18759.3 |
| 35 day EMA | 18880.2 | 18907.65 | 18925.77 |
| 50 day EMA | 19063.15 | 19089.64 | 19109.62 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18324.58 | 18341.79 | 18401.8 |
| 12 day SMA | 18559.33 | 18566.5 | 18545.12 |
| 20 day SMA | 18737.64 | 18785.44 | 18829.89 |
| 35 day SMA | 19115.97 | 19151 | 19159.87 |
| 50 day SMA | 19149.21 | 19178.5 | 19183.71 |
| 100 day SMA | 19435.02 | 19455.89 | 19479.86 |
| 150 day SMA | 19655.69 | 19666.13 | 19676.24 |
| 200 day SMA | 20221.37 | 20248.8 | 20274.7 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 18.54
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 15.77
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


