Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19627 and 20331
| Intraday Target 1 | 19468.67 |
| Intraday Target 2 | 19785.33 |
| Intraday Target 3 | 20172.666666667 |
| Intraday Target 4 | 20489.33 |
| Intraday Target 5 | 20876.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20102.00 (0.16%) | 20555.00 | 19856.00 - 20560.00 | 1.2925 times | Thu 09 April 2026 | 20070.40 (-2.05%) | 20351.05 | 20070.40 - 20479.95 | 1.4966 times | Wed 08 April 2026 | 20490.00 (4.54%) | 20050.00 | 20050.00 - 20850.00 | 1.9048 times | Tue 07 April 2026 | 19600.00 (-2.73%) | 19600.00 | 19600.00 - 19600.00 | 0.068 times | Mon 06 April 2026 | 20149.50 (4.13%) | 19351.00 | 19351.00 - 20269.95 | 0.4082 times | Thu 02 April 2026 | 19350.00 (-1.4%) | 19780.00 | 19350.00 - 19780.00 | 0.2721 times | Wed 01 April 2026 | 19625.00 (1.69%) | 19107.00 | 19107.00 - 19948.00 | 0.5442 times | Mon 30 March 2026 | 19299.65 (-1.62%) | 19600.00 | 19100.00 - 19600.00 | 0.6803 times | Fri 27 March 2026 | 19617.30 (1.21%) | 19385.00 | 19055.00 - 19950.00 | 1.6327 times | Wed 25 March 2026 | 19383.50 (3.82%) | 19299.95 | 18851.00 - 19900.00 | 1.7007 times | Tue 24 March 2026 | 18670.90 (-1.72%) | 18996.95 | 18610.00 - 19298.95 | 1.3605 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19726.5 and 21225.5
| Weekly Target 1 | 18602 |
| Weekly Target 2 | 19352 |
| Weekly Target 3 | 20101 |
| Weekly Target 4 | 20851 |
| Weekly Target 5 | 21600 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.9845 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.285 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.1269 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.4249 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.8031 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.6736 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.1917 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.8938 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.2694 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.3472 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.7772 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19604.5 and 21347.5
| Monthly Target 1 | 18276.67 |
| Monthly Target 2 | 19189.33 |
| Monthly Target 3 | 20019.666666667 |
| Monthly Target 4 | 20932.33 |
| Monthly Target 5 | 21762.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20102.00 (4.16%) | 19107.00 | 19107.00 - 20850.00 | 0.1975 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.7204 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8146 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6732 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7294 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6216 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.5004 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9583 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.6737 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.1109 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.8416 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16851.35 and 21751
| Yearly Target 1 | 15767.8 |
| Yearly Target 2 | 17934.9 |
| Yearly Target 3 | 20667.45 |
| Yearly Target 4 | 22834.55 |
| Yearly Target 5 | 25567.1 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20102.00 (-10.81%) | 22500.00 | 18500.35 - 23400.00 | 0.1492 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.927 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.88 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9146 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5486 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7008 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7729 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1012 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19824.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19649
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19721 and price is deviating by 485 points
Upper Bollinger band is at 20690 and lower is at 18751, while middle bands are at 19236 and 20206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19867.37 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20082.38 |
| 12 day DMA | 19612.93 |
| 20 day DMA | 19720.07 |
| 35 day DMA | 19836.16 |
| 50 day DMA | 19925.11 |
| 100 day DMA | 21248.73 |
| 150 day DMA | 22652.78 |
| 200 day DMA | 23163.39 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20014.19 | 19970.29 | 19920.24 |
| 12 day EMA | 19824.29 | 19773.82 | 19719.91 |
| 20 day EMA | 19785.79 | 19752.52 | 19719.07 |
| 35 day EMA | 19848.23 | 19833.29 | 19819.33 |
| 50 day EMA | 19974.43 | 19969.23 | 19965.1 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20082.38 | 19931.98 | 19842.9 |
| 12 day SMA | 19612.93 | 19538.93 | 19491.98 |
| 20 day SMA | 19720.07 | 19739.77 | 19706.65 |
| 35 day SMA | 19836.16 | 19827.59 | 19829.11 |
| 50 day SMA | 19925.11 | 19930.07 | 19936.66 |
| 100 day SMA | 21248.73 | 21286.19 | 21326.16 |
| 150 day SMA | 22652.78 | 22695.83 | 22741.44 |
| 200 day SMA | 23163.39 | 23186.64 | 23209.8 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.24
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.22
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
