BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 18897.48 and 19494.48
| Intraday Target 1 | 18466.32 |
| Intraday Target 2 | 18731.63 |
| Intraday Target 3 | 19063.316666667 |
| Intraday Target 4 | 19328.63 |
| Intraday Target 5 | 19660.32 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-2.07%) | 18956.00 | 18798.00 - 19395.00 | 2.6263 times | Wed 01 July 2026 | 19398.00 (2.09%) | 19398.95 | 19398.00 - 19398.95 | 0.1515 times | Tue 30 June 2026 | 19000.00 (0.41%) | 19017.00 | 19000.00 - 19115.00 | 0.8586 times | Mon 29 June 2026 | 18922.00 (-2.95%) | 19212.00 | 18922.00 - 19497.95 | 1.2121 times | Thu 25 June 2026 | 19497.95 (0.45%) | 19310.10 | 19010.00 - 19530.00 | 0.9091 times | Wed 24 June 2026 | 19410.00 (0%) | 19311.00 | 19311.00 - 19410.00 | 0.101 times | Tue 23 June 2026 | 19410.00 (-0.5%) | 19508.45 | 19410.00 - 19508.45 | 0.1515 times | Mon 22 June 2026 | 19508.45 (-1.02%) | 19877.95 | 19320.05 - 19877.95 | 1.0606 times | Fri 19 June 2026 | 19710.00 (2.39%) | 19738.00 | 19357.00 - 19790.00 | 2.0707 times | Thu 18 June 2026 | 19250.00 (-0.37%) | 19699.90 | 19210.00 - 19699.90 | 0.8586 times | Wed 17 June 2026 | 19321.00 (0.18%) | 19286.25 | 19286.25 - 19800.05 | 2.4242 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18547.5 and 19247.45
| Weekly Target 1 | 18397.68 |
| Weekly Target 2 | 18697.32 |
| Weekly Target 3 | 19097.633333333 |
| Weekly Target 4 | 19397.27 |
| Weekly Target 5 | 19797.58 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 1.1896 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.5452 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.6146 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.632 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 1.0037 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.2887 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2974 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.1152 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.8178 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4957 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 1.0409 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18597 and 19197.95
| Monthly Target 1 | 18463.68 |
| Monthly Target 2 | 18730.32 |
| Monthly Target 3 | 19064.633333333 |
| Monthly Target 4 | 19331.27 |
| Monthly Target 5 | 19665.58 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-0.02%) | 19398.95 | 18798.00 - 19398.95 | 0.1807 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.4065 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.9333 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.5347 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 1.0549 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.1929 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.9859 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 1.068 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.9103 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.7328 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.4032 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16051.43 and 21445.88
| Yearly Target 1 | 15069.58 |
| Yearly Target 2 | 17033.27 |
| Yearly Target 3 | 20464.033333333 |
| Yearly Target 4 | 22427.72 |
| Yearly Target 5 | 25858.48 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-15.71%) | 22500.00 | 18500.35 - 23894.80 | 0.3034 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9109 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8298 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8987 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5217 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6712 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7595 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0994 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19265.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bomoxy B1 509470 looks bearish. It has broken an important moving average level of 19365.98 with high volumes
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19263 and price is deviating by 199 points
Upper Bollinger band is at 19659 and lower is at 18866, while middle bands are at 19064 and 19461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19273.81 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19162.98 |
| 12 day DMA | 19309.22 |
| 20 day DMA | 19262.18 |
| 35 day DMA | 19520.71 |
| 50 day DMA | 19936.88 |
| 100 day DMA | 19960.07 |
| 150 day DMA | 20739.76 |
| 200 day DMA | 21863.45 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19168.37 | 19254.07 | 19182.12 |
| 12 day EMA | 19265.31 | 19314.09 | 19298.84 |
| 20 day EMA | 19372.6 | 19412.13 | 19413.62 |
| 35 day EMA | 19637.78 | 19675.51 | 19691.85 |
| 50 day EMA | 19928.41 | 19966.41 | 19989.6 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19162.98 | 19245.59 | 19247.99 |
| 12 day SMA | 19309.22 | 19321.47 | 19296.14 |
| 20 day SMA | 19262.18 | 19307.33 | 19327.48 |
| 35 day SMA | 19520.71 | 19549.78 | 19595.24 |
| 50 day SMA | 19936.88 | 19996.15 | 20016.43 |
| 100 day SMA | 19960.07 | 19970.6 | 19977.06 |
| 150 day SMA | 20739.76 | 20773.47 | 20801.03 |
| 200 day SMA | 21863.45 | 21896.63 | 21932.16 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.12
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.27
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


