ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 22847.5 and 23452.5

Intraday Target 122696.67
Intraday Target 222998.33
Intraday Target 323301.666666667
Intraday Target 423603.33
Intraday Target 523906.67

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Mon 29 December 2025 23300.00 (-2.91%) 23605.00 23000.00 - 23605.00 0.6202 times
Fri 26 December 2025 23999.00 (3%) 23300.00 23300.00 - 23999.00 0.9302 times
Wed 24 December 2025 23300.00 (0.43%) 23202.00 23202.00 - 23300.00 0.155 times
Tue 23 December 2025 23200.00 (1.12%) 23199.00 23199.00 - 23200.00 0.2326 times
Mon 22 December 2025 22944.15 (-0.6%) 23084.00 22513.00 - 23200.00 1.0853 times
Thu 18 December 2025 23082.00 (-3.03%) 23252.00 23082.00 - 23400.00 0.7752 times
Tue 16 December 2025 23803.60 (-0.83%) 24012.00 23500.00 - 24012.00 0.4651 times
Mon 15 December 2025 24002.00 (0.01%) 24240.00 23623.00 - 25500.00 1.4729 times
Fri 12 December 2025 24000.00 (8.78%) 22152.00 22152.00 - 24000.00 4.186 times
Thu 11 December 2025 22062.00 (0.15%) 22062.00 22062.00 - 22062.00 0.0775 times
Wed 10 December 2025 22029.35 (0%) 22032.00 22029.35 - 22500.00 0.5426 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 22847.5 and 23452.5

Weekly Target 122696.67
Weekly Target 222998.33
Weekly Target 323301.666666667
Weekly Target 423603.33
Weekly Target 523906.67

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Mon 29 December 2025 23300.00 (-2.91%) 23605.00 23000.00 - 23605.00 0.1408 times
Fri 26 December 2025 23999.00 (3.97%) 23084.00 22513.00 - 23999.00 0.5458 times
Thu 18 December 2025 23082.00 (-3.83%) 24240.00 23082.00 - 25500.00 0.6162 times
Fri 12 December 2025 24000.00 (5.26%) 22700.00 21358.00 - 24000.00 1.4437 times
Fri 05 December 2025 22800.00 (-3.85%) 23594.00 22700.00 - 23798.00 0.9331 times
Fri 28 November 2025 23712.55 (-0.78%) 23900.00 23110.00 - 24398.00 1.4261 times
Fri 21 November 2025 23900.00 (-0.64%) 24475.00 23622.00 - 24988.00 0.4754 times
Thu 13 November 2025 24053.05 (0.86%) 24200.00 23185.00 - 24600.00 1.4789 times
Fri 07 November 2025 23848.00 (-3.76%) 24012.00 23118.00 - 25450.00 1.4965 times
Fri 31 October 2025 24780.15 (2.47%) 24706.00 24407.00 - 25353.00 1.4437 times
Thu 23 October 2025 24182.00 (-2.88%) 24600.00 24182.00 - 25488.00 0.2817 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 20258 and 24400

Monthly Target 119244
Monthly Target 221272
Monthly Target 323386
Monthly Target 425414
Monthly Target 527528

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 29 December 2025 23300.00 (-1.74%) 23594.00 21358.00 - 25500.00 0.3741 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.4959 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.3992 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.7644 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 2.9305 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.8861 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.6713 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.7544 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.6105 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 1.1135 times
Fri 28 February 2025 21939.00 (-21.06%) 27100.00 20610.00 - 28645.00 1.1081 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 15901 and 27649

Yearly Target 113434.67
Yearly Target 218367.33
Yearly Target 325182.666666667
Yearly Target 430115.33
Yearly Target 536930.67

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 29 December 2025 23300.00 (-21.32%) 30000.00 20250.00 - 31998.00 0.8248 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.6079 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8282 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4023 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.5401 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.6999 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0916 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.005 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23341.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23266 and price is deviating by 627 points

Upper Bollinger band is at 24518 and lower is at 22014, while middle bands are at 22640 and 23892

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23717.42 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 23348.63
12 day DMA 23145.95
20 day DMA 23265.61
35 day DMA 23516.27
50 day DMA 23921.11
100 day DMA 24626.01
150 day DMA 24774.56
200 day DMA 24196.73

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA23426.1523489.2223234.37
12 day EMA23341.5823349.1423231.03
20 day EMA23390.482340023336.97
35 day EMA23656.4823677.4723658.54
50 day EMA23977.2424004.8724005.11

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA23348.6323305.0323265.95
12 day SMA23145.9523104.2923046.04
20 day SMA23265.6123274.3623269.41
35 day SMA23516.2723558.5623581.16
50 day SMA23921.1123960.1123980.83
100 day SMA24626.012464324649.92
150 day SMA24774.5624781.624773.59
200 day SMA24196.7324190.8924181.96

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 23.46

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 19.96

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top