ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 18320.95 and 18506.95

Intraday Target 118289.95
Intraday Target 218351.95
Intraday Target 318475.95
Intraday Target 418537.95
Intraday Target 518661.95

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Tue 22 September 2026 18413.95 (-1%) 18599.95 18413.95 - 18599.95 0.2542 times
Mon 21 September 2026 18599.95 (2.18%) 17860.05 17860.05 - 18599.95 2.0339 times
Fri 18 September 2026 18204.00 (0%) 18204.00 18204.00 - 18204.00 0.1695 times
Thu 17 September 2026 18204.00 (0.02%) 18204.00 18204.00 - 18204.00 0.8475 times
Wed 16 September 2026 18201.00 (-1.62%) 17912.00 17912.00 - 18300.00 0.7627 times
Tue 15 September 2026 18500.00 (-2.12%) 18500.00 18500.00 - 18500.00 0.5085 times
Fri 11 September 2026 18900.00 (2.72%) 18300.00 17955.20 - 18900.00 2.7966 times
Thu 10 September 2026 18400.00 (-1.6%) 18900.00 18301.05 - 18900.00 1.2712 times
Wed 09 September 2026 18700.00 (-0.53%) 18510.00 18500.00 - 18700.00 0.7627 times
Tue 08 September 2026 18800.00 (-1%) 18700.00 18700.00 - 18800.00 0.5932 times
Mon 07 September 2026 18989.00 (1.01%) 18800.00 18386.00 - 18989.00 0.339 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 18137 and 18876.9

Weekly Target 117551.42
Weekly Target 217982.68
Weekly Target 318291.316666667
Weekly Target 418722.58
Weekly Target 519031.22

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Tue 22 September 2026 18413.95 (1.15%) 17860.05 17860.05 - 18599.95 0.4036 times
Fri 18 September 2026 18204.00 (-3.68%) 18500.00 17912.00 - 18500.00 0.4036 times
Fri 11 September 2026 18900.00 (0.53%) 18800.00 17955.20 - 18989.00 1.0164 times
Fri 04 September 2026 18800.00 (-4.14%) 19116.60 18022.00 - 19400.00 1.719 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.4783 times
Fri 21 August 2026 19488.95 (-0.19%) 19527.00 17511.30 - 20000.00 1.5845 times
Fri 14 August 2026 19526.60 (0.43%) 19202.05 19201.00 - 21496.00 1.3453 times
Fri 07 August 2026 19443.00 (2.82%) 19870.00 19105.00 - 19896.00 1.3154 times
Fri 31 July 2026 18910.50 (-1.75%) 19247.00 18400.00 - 19385.00 0.852 times
Fri 24 July 2026 19247.00 (-1.55%) 19699.00 18412.00 - 19699.00 0.8819 times
Fri 17 July 2026 19550.00 (3.65%) 18500.00 18500.00 - 21988.00 4.5889 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 17367.03 and 18906.98

Monthly Target 117018.05
Monthly Target 217716
Monthly Target 318558
Monthly Target 419255.95
Monthly Target 520097.95

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Tue 22 September 2026 18413.95 (-4.59%) 19203.50 17860.05 - 19400.00 0.6085 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 0.9422 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.4722 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.2002 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.7964 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.3096 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9002 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.0179 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.8413 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9114 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.7768 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 14770.88 and 21154.38

Yearly Target 113556.52
Yearly Target 215985.23
Yearly Target 319940.016666667
Yearly Target 422368.73
Yearly Target 526323.52

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Tue 22 September 2026 18413.95 (-18.3%) 22500.00 17511.30 - 23894.80 0.4366 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.8969 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7865 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.885 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4984 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6456 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7478 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0979 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18553.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18352

Munafa value: 35 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18738 and price is deviating by 397 points

Upper Bollinger band is at 19531 and lower is at 17945, while middle bands are at 18342 and 19135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18597.44 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 18324.58
12 day DMA 18559.33
20 day DMA 18737.64
35 day DMA 19115.97
50 day DMA 19149.21
100 day DMA 19435.02
150 day DMA 19655.69
200 day DMA 20221.37

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA18422.2618426.4118339.65
12 day EMA18553.1718578.4718574.57
20 day EMA18712.718744.1318759.3
35 day EMA18880.218907.6518925.77
50 day EMA19063.1519089.6419109.62

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA18324.5818341.7918401.8
12 day SMA18559.3318566.518545.12
20 day SMA18737.6418785.4418829.89
35 day SMA19115.971915119159.87
50 day SMA19149.2119178.519183.71
100 day SMA19435.0219455.8919479.86
150 day SMA19655.6919666.1319676.24
200 day SMA20221.3720248.820274.7

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 18.54

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 15.77

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top