ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 17302.5 and 17697.5

Intraday Target 116973.33
Intraday Target 217236.67
Intraday Target 317368.333333333
Intraday Target 417631.67
Intraday Target 517763.33

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Thu 12 November 2026 17500.00 (-2.77%) 17400.10 17105.00 - 17500.00 1.0759 times
Wed 11 November 2026 17999.00 (4.77%) 16837.00 16837.00 - 18000.00 0.8861 times
Mon 09 November 2026 17180.00 (6.7%) 17000.60 17000.00 - 17499.00 0.6329 times
Fri 30 October 2026 16101.00 (-2.22%) 16500.00 16101.00 - 16500.00 0.1899 times
Thu 29 October 2026 16467.00 (-1.4%) 16700.00 16000.00 - 16815.00 1.4557 times
Wed 28 October 2026 16700.00 (0%) 16700.00 16700.00 - 16700.00 0.1266 times
Tue 27 October 2026 16699.75 (1.21%) 16700.00 16401.00 - 16900.00 0.5063 times
Mon 26 October 2026 16500.00 (-1.2%) 16750.00 16301.00 - 16750.00 1.8987 times
Fri 23 October 2026 16700.00 (-3.47%) 17301.00 16600.00 - 17301.00 2.4684 times
Wed 21 October 2026 17300.00 (-3.89%) 16745.65 16745.65 - 17300.00 0.7595 times
Mon 19 October 2026 18000.00 (-1.63%) 18050.00 17985.00 - 18050.00 0.8228 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 17168.5 and 18331.5

Weekly Target 116282.67
Weekly Target 216891.33
Weekly Target 317445.666666667
Weekly Target 418054.33
Weekly Target 518608.67

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Thu 12 November 2026 17500.00 (8.69%) 17000.60 16837.00 - 18000.00 0.7441 times
Fri 30 October 2026 16101.00 (-3.59%) 16750.00 16000.00 - 16900.00 1.1978 times
Fri 23 October 2026 16700.00 (-8.74%) 18050.00 16600.00 - 18050.00 1.1615 times
Fri 16 October 2026 18299.00 (1.21%) 17900.00 17500.00 - 18400.00 0.5445 times
Tue 06 October 2026 18080.05 (0.99%) 17902.00 17400.00 - 18500.00 0.9619 times
Thu 01 October 2026 17902.00 (-0.28%) 19499.95 17600.00 - 19499.95 0.8711 times
Fri 25 September 2026 17952.00 (-1.38%) 17860.05 17860.05 - 18599.95 0.7078 times
Fri 18 September 2026 18204.00 (-3.68%) 18500.00 17912.00 - 18500.00 0.49 times
Fri 11 September 2026 18900.00 (0.53%) 18800.00 17955.20 - 18989.00 1.2341 times
Fri 04 September 2026 18800.00 (-4.14%) 19116.60 18022.00 - 19400.00 2.0871 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.5808 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 17168.5 and 18331.5

Monthly Target 116282.67
Monthly Target 216891.33
Monthly Target 317445.666666667
Monthly Target 418054.33
Monthly Target 518608.67

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 12 November 2026 17500.00 (8.69%) 17000.60 16837.00 - 18000.00 0.126 times
Fri 30 October 2026 16101.00 (-13.88%) 17654.95 16000.00 - 18550.00 0.682 times
Tue 29 September 2026 18695.00 (-3.13%) 19203.50 17600.00 - 19499.95 0.8233 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 1.0323 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.6129 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.3149 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.8725 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.4347 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9862 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.1152 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.9217 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 12802.6 and 20697.4

Yearly Target 111236.8
Yearly Target 214368.4
Yearly Target 319131.6
Yearly Target 422263.2
Yearly Target 527026.4

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 12 November 2026 17500.00 (-22.35%) 22500.00 16000.00 - 23894.80 0.4766 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.8927 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7734 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8808 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4914 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6379 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7443 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0975 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17228.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16500.5

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17437 and price is deviating by 691 points

Upper Bollinger band is at 18817 and lower is at 16057, while middle bands are at 16747 and 18127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16893.85 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 17049.4
12 day DMA 17120.48
20 day DMA 17436.15
35 day DMA 17865.34
50 day DMA 18283.41
100 day DMA 18804.02
150 day DMA 19264.07
200 day DMA 19563.51

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA17275.0817162.6416744.53
12 day EMA17228.7117179.417030.43
20 day EMA17421.9217413.7117352.13
35 day EMA17841.7817861.917853.83
50 day EMA18284.7918316.8118329.78

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA17049.416889.416629.55
12 day SMA17120.4817121.3117113.06
20 day SMA17436.1517458.7517456.3
35 day SMA17865.3417893.9117903.75
50 day SMA18283.4118335.9118365.93
100 day SMA18804.0218829.2718853.21
150 day SMA19264.0719283.4119300.05
200 day SMA19563.5119583.3119609.82

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 17.62

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 14.99

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top