BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 20000.03 and 20380.08
| Intraday Target 1 | 19746.63 |
| Intraday Target 2 | 19873.37 |
| Intraday Target 3 | 20126.683333333 |
| Intraday Target 4 | 20253.42 |
| Intraday Target 5 | 20506.73 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (2.3%) | 20000.00 | 19999.95 - 20380.00 | 1.6667 times | Thu 14 May 2026 | 19550.00 (-1.26%) | 19800.00 | 19400.00 - 20190.00 | 1.7949 times | Wed 13 May 2026 | 19800.00 (-0.94%) | 19988.00 | 19502.00 - 20000.00 | 0.5769 times | Tue 12 May 2026 | 19988.00 (-0.13%) | 20014.30 | 19865.00 - 20014.30 | 0.5769 times | Mon 11 May 2026 | 20014.30 (-4.64%) | 20300.00 | 20000.00 - 20500.00 | 1.1538 times | Fri 08 May 2026 | 20989.00 (1.14%) | 20775.00 | 20202.80 - 20989.00 | 1.1538 times | Thu 07 May 2026 | 20752.50 (-1.07%) | 20978.00 | 20500.00 - 21500.00 | 1.0897 times | Wed 06 May 2026 | 20978.00 (3.78%) | 20100.00 | 20100.00 - 20978.00 | 0.4487 times | Tue 05 May 2026 | 20213.65 (-2.15%) | 20553.75 | 20000.00 - 20560.00 | 0.641 times | Mon 04 May 2026 | 20657.00 (-2.1%) | 20525.00 | 20500.00 - 21499.00 | 0.8974 times | Thu 30 April 2026 | 21100.00 (-1.14%) | 20400.00 | 20400.00 - 21100.00 | 0.1923 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19150.05 and 20250.05
| Weekly Target 1 | 18866.7 |
| Weekly Target 2 | 19433.4 |
| Weekly Target 3 | 19966.7 |
| Weekly Target 4 | 20533.4 |
| Weekly Target 5 | 21066.7 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.009 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.7399 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4484 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9417 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.8587 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.852 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.2466 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 0.9753 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.2332 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.6951 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.583 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18650.05 and 20750.05
| Monthly Target 1 | 18200.03 |
| Monthly Target 2 | 19100.07 |
| Monthly Target 3 | 20300.033333333 |
| Monthly Target 4 | 21200.07 |
| Monthly Target 5 | 22400.03 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (-5.21%) | 20525.00 | 19400.00 - 21500.00 | 0.347 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.0387 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.714 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8074 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6673 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7229 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6161 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.496 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9497 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.641 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.101 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16553 and 21947.45
| Yearly Target 1 | 15403.97 |
| Yearly Target 2 | 17702.03 |
| Yearly Target 3 | 20798.416666667 |
| Yearly Target 4 | 23096.48 |
| Yearly Target 5 | 26192.87 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (-11.26%) | 22500.00 | 18500.35 - 23894.80 | 0.2219 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9194 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8563 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9071 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5359 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6868 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7666 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1004 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20276.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20494.5
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20746 and price is deviating by 661 points
Upper Bollinger band is at 22067 and lower is at 19425, while middle bands are at 20086 and 21407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20221.33 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19870.48 |
| 12 day DMA | 20448.84 |
| 20 day DMA | 20745.89 |
| 35 day DMA | 20346.2 |
| 50 day DMA | 20170.96 |
| 100 day DMA | 20624.5 |
| 150 day DMA | 21828.62 |
| 200 day DMA | 22680.05 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19981.24 | 19971.81 | 20182.69 |
| 12 day EMA | 20277.01 | 20327.34 | 20468.63 |
| 20 day EMA | 20385.44 | 20425.98 | 20518.15 |
| 35 day EMA | 20344.22 | 20364.48 | 20412.43 |
| 50 day EMA | 20154.39 | 20160.68 | 20185.6 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19870.48 | 20068.26 | 20308.76 |
| 12 day SMA | 20448.84 | 20527.58 | 20598.58 |
| 20 day SMA | 20745.89 | 20766.48 | 20831.18 |
| 35 day SMA | 20346.2 | 20323.74 | 20322.51 |
| 50 day SMA | 20170.96 | 20172.96 | 20187.2 |
| 100 day SMA | 20624.5 | 20664.5 | 20689.62 |
| 150 day SMA | 21828.62 | 21868.98 | 21911.95 |
| 200 day SMA | 22680.05 | 22703.6 | 22731.34 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.13
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


