BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 23649.5 and 24348.5
| Intraday Target 1 | 23067 |
| Intraday Target 2 | 23533 |
| Intraday Target 3 | 23766 |
| Intraday Target 4 | 24232 |
| Intraday Target 5 | 24465 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23999.00 (3%) | 23300.00 | 23300.00 - 23999.00 | 0.9375 times | Wed 24 December 2025 | 23300.00 (0.43%) | 23202.00 | 23202.00 - 23300.00 | 0.1563 times | Tue 23 December 2025 | 23200.00 (1.12%) | 23199.00 | 23199.00 - 23200.00 | 0.2344 times | Mon 22 December 2025 | 22944.15 (-0.6%) | 23084.00 | 22513.00 - 23200.00 | 1.0938 times | Thu 18 December 2025 | 23082.00 (-3.03%) | 23252.00 | 23082.00 - 23400.00 | 0.7813 times | Tue 16 December 2025 | 23803.60 (-0.83%) | 24012.00 | 23500.00 - 24012.00 | 0.4688 times | Mon 15 December 2025 | 24002.00 (0.01%) | 24240.00 | 23623.00 - 25500.00 | 1.4844 times | Fri 12 December 2025 | 24000.00 (8.78%) | 22152.00 | 22152.00 - 24000.00 | 4.2188 times | Thu 11 December 2025 | 22062.00 (0.15%) | 22062.00 | 22062.00 - 22062.00 | 0.0781 times | Wed 10 December 2025 | 22029.35 (0%) | 22032.00 | 22029.35 - 22500.00 | 0.5469 times | Mon 08 December 2025 | 22029.35 (-3.38%) | 22700.00 | 21358.00 - 22700.00 | 1.5625 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 23256 and 24742
| Weekly Target 1 | 22017.67 |
| Weekly Target 2 | 23008.33 |
| Weekly Target 3 | 23503.666666667 |
| Weekly Target 4 | 24494.33 |
| Weekly Target 5 | 24989.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.5382 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.6076 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.4236 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.9201 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.4063 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.4688 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.4583 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.4757 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.4236 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2778 times | Fri 17 October 2025 | 24899.00 (0.64%) | 25438.00 | 24050.00 - 25488.00 | 1.059 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 22678.5 and 26820.5
| Monthly Target 1 | 19477 |
| Monthly Target 2 | 21738 |
| Monthly Target 3 | 23619 |
| Monthly Target 4 | 25880 |
| Monthly Target 5 | 27761 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23999.00 (1.21%) | 23594.00 | 21358.00 - 25500.00 | 0.3603 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.4966 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.3998 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7655 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 2.9347 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.8874 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6723 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.7569 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6113 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1151 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.1097 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16250.5 and 27998.5
| Yearly Target 1 | 13667.67 |
| Yearly Target 2 | 18833.33 |
| Yearly Target 3 | 25415.666666667 |
| Yearly Target 4 | 30581.33 |
| Yearly Target 5 | 37163.67 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23999.00 (-18.96%) | 30000.00 | 20250.00 - 31998.00 | 0.8239 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.6082 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8283 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4025 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.5403 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0917 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.005 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23349.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23275 and price is deviating by 628 points
Upper Bollinger band is at 24530 and lower is at 22019, while middle bands are at 22647 and 23903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23651.2 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 23305.03 |
| 12 day DMA | 23104.29 |
| 20 day DMA | 23274.36 |
| 35 day DMA | 23558.56 |
| 50 day DMA | 23960.11 |
| 100 day DMA | 24643 |
| 150 day DMA | 24781.6 |
| 200 day DMA | 24190.89 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23489.22 | 23234.37 | 23201.56 |
| 12 day EMA | 23349.15 | 23231.04 | 23218.51 |
| 20 day EMA | 23399.86 | 23336.82 | 23340.69 |
| 35 day EMA | 23673.08 | 23653.89 | 23674.72 |
| 50 day EMA | 24003.13 | 24003.3 | 24031.99 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23305.03 | 23265.95 | 23406.35 |
| 12 day SMA | 23104.29 | 23046.04 | 23029.54 |
| 20 day SMA | 23274.36 | 23269.41 | 23299.41 |
| 35 day SMA | 23558.56 | 23581.16 | 23638.3 |
| 50 day SMA | 23960.11 | 23980.83 | 24022.07 |
| 100 day SMA | 24643 | 24649.92 | 24666.72 |
| 150 day SMA | 24781.6 | 24773.59 | 24764.94 |
| 200 day SMA | 24190.89 | 24181.96 | 24172.48 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 20.56
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


