BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19301.75 and 19498.25
| Intraday Target 1 | 19138 |
| Intraday Target 2 | 19269 |
| Intraday Target 3 | 19334.5 |
| Intraday Target 4 | 19465.5 |
| Intraday Target 5 | 19531 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19400.00 (0.52%) | 19203.50 | 19203.50 - 19400.00 | 0.7143 times | Mon 31 August 2026 | 19300.00 (-1.6%) | 19116.60 | 19116.60 - 19300.00 | 1.7857 times | Fri 28 August 2026 | 19612.85 (3.23%) | 19200.00 | 19008.00 - 19760.00 | 0.625 times | Thu 27 August 2026 | 18999.00 (0.65%) | 18999.00 | 18999.00 - 18999.00 | 0.0893 times | Wed 26 August 2026 | 18876.00 (-0.7%) | 19004.00 | 18876.00 - 19004.00 | 0.1786 times | Tue 25 August 2026 | 19009.65 (-1.86%) | 19000.00 | 19000.00 - 19120.00 | 1.3393 times | Mon 24 August 2026 | 19369.95 (-0.61%) | 18800.00 | 18800.00 - 19800.00 | 0.625 times | Fri 21 August 2026 | 19488.95 (0.46%) | 19500.00 | 18514.00 - 19501.00 | 1.6964 times | Thu 20 August 2026 | 19400.00 (1.11%) | 19400.00 | 19400.00 - 19700.00 | 0.8036 times | Wed 19 August 2026 | 19186.50 (-3.51%) | 19995.00 | 19123.00 - 19995.00 | 2.1429 times | Tue 18 August 2026 | 19885.00 (-0.5%) | 19563.00 | 17511.30 - 20000.00 | 2.7679 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19258.3 and 19541.7
| Weekly Target 1 | 19022.13 |
| Weekly Target 2 | 19211.07 |
| Weekly Target 3 | 19305.533333333 |
| Weekly Target 4 | 19494.47 |
| Weekly Target 5 | 19588.93 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19400.00 (-1.09%) | 19116.60 | 19116.60 - 19400.00 | 0.3077 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.3516 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.1648 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 0.989 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 0.967 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.6264 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.6484 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 3.3736 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.5165 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 1.0549 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4835 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19301.75 and 19498.25
| Monthly Target 1 | 19138 |
| Monthly Target 2 | 19269 |
| Monthly Target 3 | 19334.5 |
| Monthly Target 4 | 19465.5 |
| Monthly Target 5 | 19531 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19400.00 (0.52%) | 19203.50 | 19203.50 - 19400.00 | 0.0238 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 1.0009 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.5639 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2749 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.846 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3911 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9562 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0813 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8937 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9681 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8251 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15263.9 and 21647.4
| Yearly Target 1 | 13885.2 |
| Yearly Target 2 | 16642.6 |
| Yearly Target 3 | 20268.7 |
| Yearly Target 4 | 23026.1 |
| Yearly Target 5 | 26652.2 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19400.00 (-13.92%) | 22500.00 | 17511.30 - 23894.80 | 0.4097 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.8998 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.7952 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8877 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5031 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6507 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7502 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0982 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19352.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19491 and price is deviating by 321 points
Upper Bollinger band is at 20132 and lower is at 18850, while middle bands are at 19170 and 19811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19297.69 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19237.57 |
| 12 day DMA | 19376.14 |
| 20 day DMA | 19490.19 |
| 35 day DMA | 19388.32 |
| 50 day DMA | 19343.6 |
| 100 day DMA | 19743.87 |
| 150 day DMA | 19812.54 |
| 200 day DMA | 20599.41 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19324.38 | 19286.57 | 19279.86 |
| 12 day EMA | 19352.33 | 19343.66 | 19351.59 |
| 20 day EMA | 19377.29 | 19374.9 | 19382.78 |
| 35 day EMA | 19374.54 | 19373.04 | 19377.34 |
| 50 day EMA | 19324.79 | 19321.72 | 19322.61 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19237.57 | 19159.5 | 19173.49 |
| 12 day SMA | 19376.14 | 19386.69 | 19455.44 |
| 20 day SMA | 19490.19 | 19505.19 | 19522.19 |
| 35 day SMA | 19388.32 | 19385.87 | 19402.38 |
| 50 day SMA | 19343.6 | 19340.6 | 19341.02 |
| 100 day SMA | 19743.87 | 19743.37 | 19746.62 |
| 150 day SMA | 19812.54 | 19818.37 | 19827.28 |
| 200 day SMA | 20599.41 | 20626.36 | 20656.36 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.53
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.62
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


