ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 21022.68 and 22364.68

Intraday Target 120687.12
Intraday Target 221358.23
Intraday Target 322029.116666667
Intraday Target 422700.23
Intraday Target 523371.12

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Mon 08 December 2025 22029.35 (-3.38%) 22700.00 21358.00 - 22700.00 1.3072 times
Fri 05 December 2025 22800.00 (-2.15%) 23300.00 22800.00 - 23300.00 1.8954 times
Thu 04 December 2025 23300.00 (0.86%) 23276.00 23276.00 - 23749.00 0.4575 times
Wed 03 December 2025 23102.00 (-1.07%) 23102.00 23102.00 - 23102.00 0.0654 times
Tue 02 December 2025 23352.00 (-1.03%) 22700.00 22700.00 - 23798.00 0.9804 times
Mon 01 December 2025 23594.00 (-0.5%) 23594.00 23594.00 - 23594.00 0.0654 times
Fri 28 November 2025 23712.55 (0%) 23712.55 23200.00 - 23712.55 0.4575 times
Thu 27 November 2025 23712.55 (-1.15%) 23558.00 23220.00 - 23744.00 1.6993 times
Wed 26 November 2025 23987.65 (2.18%) 23987.00 23987.00 - 23988.00 0.1961 times
Tue 25 November 2025 23475.00 (-1.78%) 23303.00 23110.00 - 24398.00 2.8758 times
Mon 24 November 2025 23900.00 (0%) 23900.00 23900.00 - 23900.00 0.0654 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 21022.68 and 22364.68

Weekly Target 120687.12
Weekly Target 221358.23
Weekly Target 322029.116666667
Weekly Target 422700.23
Weekly Target 523371.12

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Mon 08 December 2025 22029.35 (-3.38%) 22700.00 21358.00 - 22700.00 0.3559 times
Fri 05 December 2025 22800.00 (-3.85%) 23594.00 22700.00 - 23798.00 0.9431 times
Fri 28 November 2025 23712.55 (-0.78%) 23900.00 23110.00 - 24398.00 1.4413 times
Fri 21 November 2025 23900.00 (-0.64%) 24475.00 23622.00 - 24988.00 0.4804 times
Thu 13 November 2025 24053.05 (0.86%) 24200.00 23185.00 - 24600.00 1.4947 times
Fri 07 November 2025 23848.00 (-3.76%) 24012.00 23118.00 - 25450.00 1.5125 times
Fri 31 October 2025 24780.15 (2.47%) 24706.00 24407.00 - 25353.00 1.4591 times
Thu 23 October 2025 24182.00 (-2.88%) 24600.00 24182.00 - 25488.00 0.2847 times
Fri 17 October 2025 24899.00 (0.64%) 25438.00 24050.00 - 25488.00 1.0854 times
Fri 10 October 2025 24741.35 (-2.45%) 25265.00 24700.00 - 25400.10 0.9431 times
Fri 03 October 2025 25362.00 (-1.82%) 25086.00 25000.00 - 25968.00 0.7651 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 20473.68 and 22913.68

Monthly Target 119955.12
Monthly Target 220992.23
Monthly Target 322395.116666667
Monthly Target 423432.23
Monthly Target 524835.12

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 08 December 2025 22029.35 (-7.1%) 23594.00 21358.00 - 23798.00 0.1339 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.5083 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.4092 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.7835 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.0037 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.9083 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.6881 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.7982 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.6257 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 1.1413 times
Fri 28 February 2025 21939.00 (-21.06%) 27100.00 20610.00 - 28645.00 1.1358 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 15265.68 and 27013.68

Yearly Target 113011.12
Yearly Target 217520.23
Yearly Target 324759.116666667
Yearly Target 429268.23
Yearly Target 536507.12

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 08 December 2025 22029.35 (-25.61%) 30000.00 20250.00 - 31998.00 0.8094 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.6135 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.83 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4053 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.5434 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7014 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0918 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0051 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23246.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22201

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23555 and price is deviating by 484 points

Upper Bollinger band is at 24523 and lower is at 22587, while middle bands are at 23071 and 24039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23197.65 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 22916.67
12 day DMA 23405.43
20 day DMA 23554.67
35 day DMA 24012.92
50 day DMA 24432.3
100 day DMA 24802.94
150 day DMA 24727.67
200 day DMA 24289.44

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA22802.7523189.3923384.06
12 day EMA23246.3223467.5123588.83
20 day EMA23535.7423694.2423788.33
35 day EMA23986.6124101.8424178.48
50 day EMA24400.4624497.224566.44

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA22916.6723229.623412.11
12 day SMA23405.4323551.3123633.73
20 day SMA23554.6723645.623709
35 day SMA24012.9224092.1424147.61
50 day SMA24432.324508.6724579.27
100 day SMA24802.9424836.6424862.07
150 day SMA24727.6724731.4124730.51
200 day SMA24289.4424312.7924337.75

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 22.18

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 18.87

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top