BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 21022.68 and 22364.68
| Intraday Target 1 | 20687.12 |
| Intraday Target 2 | 21358.23 |
| Intraday Target 3 | 22029.116666667 |
| Intraday Target 4 | 22700.23 |
| Intraday Target 5 | 23371.12 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22029.35 (-3.38%) | 22700.00 | 21358.00 - 22700.00 | 1.3072 times | Fri 05 December 2025 | 22800.00 (-2.15%) | 23300.00 | 22800.00 - 23300.00 | 1.8954 times | Thu 04 December 2025 | 23300.00 (0.86%) | 23276.00 | 23276.00 - 23749.00 | 0.4575 times | Wed 03 December 2025 | 23102.00 (-1.07%) | 23102.00 | 23102.00 - 23102.00 | 0.0654 times | Tue 02 December 2025 | 23352.00 (-1.03%) | 22700.00 | 22700.00 - 23798.00 | 0.9804 times | Mon 01 December 2025 | 23594.00 (-0.5%) | 23594.00 | 23594.00 - 23594.00 | 0.0654 times | Fri 28 November 2025 | 23712.55 (0%) | 23712.55 | 23200.00 - 23712.55 | 0.4575 times | Thu 27 November 2025 | 23712.55 (-1.15%) | 23558.00 | 23220.00 - 23744.00 | 1.6993 times | Wed 26 November 2025 | 23987.65 (2.18%) | 23987.00 | 23987.00 - 23988.00 | 0.1961 times | Tue 25 November 2025 | 23475.00 (-1.78%) | 23303.00 | 23110.00 - 24398.00 | 2.8758 times | Mon 24 November 2025 | 23900.00 (0%) | 23900.00 | 23900.00 - 23900.00 | 0.0654 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 21022.68 and 22364.68
| Weekly Target 1 | 20687.12 |
| Weekly Target 2 | 21358.23 |
| Weekly Target 3 | 22029.116666667 |
| Weekly Target 4 | 22700.23 |
| Weekly Target 5 | 23371.12 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22029.35 (-3.38%) | 22700.00 | 21358.00 - 22700.00 | 0.3559 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.9431 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.4413 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.4804 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.4947 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.5125 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.4591 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2847 times | Fri 17 October 2025 | 24899.00 (0.64%) | 25438.00 | 24050.00 - 25488.00 | 1.0854 times | Fri 10 October 2025 | 24741.35 (-2.45%) | 25265.00 | 24700.00 - 25400.10 | 0.9431 times | Fri 03 October 2025 | 25362.00 (-1.82%) | 25086.00 | 25000.00 - 25968.00 | 0.7651 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20473.68 and 22913.68
| Monthly Target 1 | 19955.12 |
| Monthly Target 2 | 20992.23 |
| Monthly Target 3 | 22395.116666667 |
| Monthly Target 4 | 23432.23 |
| Monthly Target 5 | 24835.12 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22029.35 (-7.1%) | 23594.00 | 21358.00 - 23798.00 | 0.1339 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5083 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4092 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7835 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0037 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9083 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6881 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.7982 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6257 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1413 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.1358 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15265.68 and 27013.68
| Yearly Target 1 | 13011.12 |
| Yearly Target 2 | 17520.23 |
| Yearly Target 3 | 24759.116666667 |
| Yearly Target 4 | 29268.23 |
| Yearly Target 5 | 36507.12 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22029.35 (-25.61%) | 30000.00 | 20250.00 - 31998.00 | 0.8094 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.6135 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.83 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4053 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.5434 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7014 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0918 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0051 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23246.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22201
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23555 and price is deviating by 484 points
Upper Bollinger band is at 24523 and lower is at 22587, while middle bands are at 23071 and 24039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23197.65 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 22916.67 |
| 12 day DMA | 23405.43 |
| 20 day DMA | 23554.67 |
| 35 day DMA | 24012.92 |
| 50 day DMA | 24432.3 |
| 100 day DMA | 24802.94 |
| 150 day DMA | 24727.67 |
| 200 day DMA | 24289.44 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22802.75 | 23189.39 | 23384.06 |
| 12 day EMA | 23246.32 | 23467.51 | 23588.83 |
| 20 day EMA | 23535.74 | 23694.24 | 23788.33 |
| 35 day EMA | 23986.61 | 24101.84 | 24178.48 |
| 50 day EMA | 24400.46 | 24497.2 | 24566.44 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22916.67 | 23229.6 | 23412.11 |
| 12 day SMA | 23405.43 | 23551.31 | 23633.73 |
| 20 day SMA | 23554.67 | 23645.6 | 23709 |
| 35 day SMA | 24012.92 | 24092.14 | 24147.61 |
| 50 day SMA | 24432.3 | 24508.67 | 24579.27 |
| 100 day SMA | 24802.94 | 24836.64 | 24862.07 |
| 150 day SMA | 24727.67 | 24731.41 | 24730.51 |
| 200 day SMA | 24289.44 | 24312.79 | 24337.75 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 18.87
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


