BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 18230 and 18969.9
| Intraday Target 1 | 17613.42 |
| Intraday Target 2 | 18106.68 |
| Intraday Target 3 | 18353.316666667 |
| Intraday Target 4 | 18846.58 |
| Intraday Target 5 | 19093.22 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 2.0168 times | Fri 18 September 2026 | 18204.00 (0%) | 18204.00 | 18204.00 - 18204.00 | 0.1681 times | Thu 17 September 2026 | 18204.00 (0.02%) | 18204.00 | 18204.00 - 18204.00 | 0.8403 times | Wed 16 September 2026 | 18201.00 (-1.62%) | 17912.00 | 17912.00 - 18300.00 | 0.7563 times | Tue 15 September 2026 | 18500.00 (-2.12%) | 18500.00 | 18500.00 - 18500.00 | 0.5042 times | Fri 11 September 2026 | 18900.00 (2.72%) | 18300.00 | 17955.20 - 18900.00 | 2.7731 times | Thu 10 September 2026 | 18400.00 (-1.6%) | 18900.00 | 18301.05 - 18900.00 | 1.2605 times | Wed 09 September 2026 | 18700.00 (-0.53%) | 18510.00 | 18500.00 - 18700.00 | 0.7563 times | Tue 08 September 2026 | 18800.00 (-1%) | 18700.00 | 18700.00 - 18800.00 | 0.5882 times | Mon 07 September 2026 | 18989.00 (1.01%) | 18800.00 | 18386.00 - 18989.00 | 0.3361 times | Fri 04 September 2026 | 18800.00 (1.62%) | 18750.00 | 18603.00 - 18900.00 | 0.5042 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18230 and 18969.9
| Weekly Target 1 | 17613.42 |
| Weekly Target 2 | 18106.68 |
| Weekly Target 3 | 18353.316666667 |
| Weekly Target 4 | 18846.58 |
| Weekly Target 5 | 19093.22 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 0.3604 times | Fri 18 September 2026 | 18204.00 (-3.68%) | 18500.00 | 17912.00 - 18500.00 | 0.4054 times | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 1.021 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 1.7267 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.4805 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.5916 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 1.3514 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 1.3213 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.8559 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.8859 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 4.6096 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 17460.03 and 18999.98
| Monthly Target 1 | 17080.05 |
| Monthly Target 2 | 17840 |
| Monthly Target 3 | 18620 |
| Monthly Target 4 | 19379.95 |
| Monthly Target 5 | 20159.95 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (-3.63%) | 19203.50 | 17860.05 - 19400.00 | 0.6006 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 0.943 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4735 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2012 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.7971 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3107 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9009 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0188 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.842 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9122 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7774 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 14863.88 and 21247.38
| Yearly Target 1 | 13618.52 |
| Yearly Target 2 | 16109.23 |
| Yearly Target 3 | 20002.016666667 |
| Yearly Target 4 | 22492.73 |
| Yearly Target 5 | 26385.52 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (-17.47%) | 22500.00 | 17511.30 - 23894.80 | 0.4362 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.897 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.7866 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.885 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4984 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6457 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7479 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0979 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18578.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18352
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18786 and price is deviating by 412 points
Upper Bollinger band is at 19610 and lower is at 17962, while middle bands are at 18374 and 19198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18615.23 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18341.79 |
| 12 day DMA | 18566.5 |
| 20 day DMA | 18785.44 |
| 35 day DMA | 19151 |
| 50 day DMA | 19178.5 |
| 100 day DMA | 19455.89 |
| 150 day DMA | 19666.13 |
| 200 day DMA | 20248.8 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18426.41 | 18339.65 | 18407.46 |
| 12 day EMA | 18578.46 | 18574.56 | 18641.91 |
| 20 day EMA | 18744.59 | 18759.81 | 18818.29 |
| 35 day EMA | 18904.16 | 18922.07 | 18964.34 |
| 50 day EMA | 19073.55 | 19092.87 | 19129.14 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18341.79 | 18401.8 | 18441 |
| 12 day SMA | 18566.5 | 18545.12 | 18644.78 |
| 20 day SMA | 18785.44 | 18829.89 | 18889.69 |
| 35 day SMA | 19151 | 19159.87 | 19181.33 |
| 50 day SMA | 19178.5 | 19183.71 | 19196.84 |
| 100 day SMA | 19455.89 | 19479.86 | 19512.45 |
| 150 day SMA | 19666.13 | 19676.24 | 19687.96 |
| 200 day SMA | 20248.8 | 20274.7 | 20302.63 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 18.72
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 15.93
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


