ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 18230 and 18969.9

Intraday Target 117613.42
Intraday Target 218106.68
Intraday Target 318353.316666667
Intraday Target 418846.58
Intraday Target 519093.22

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Mon 21 September 2026 18599.95 (2.18%) 17860.05 17860.05 - 18599.95 2.0168 times
Fri 18 September 2026 18204.00 (0%) 18204.00 18204.00 - 18204.00 0.1681 times
Thu 17 September 2026 18204.00 (0.02%) 18204.00 18204.00 - 18204.00 0.8403 times
Wed 16 September 2026 18201.00 (-1.62%) 17912.00 17912.00 - 18300.00 0.7563 times
Tue 15 September 2026 18500.00 (-2.12%) 18500.00 18500.00 - 18500.00 0.5042 times
Fri 11 September 2026 18900.00 (2.72%) 18300.00 17955.20 - 18900.00 2.7731 times
Thu 10 September 2026 18400.00 (-1.6%) 18900.00 18301.05 - 18900.00 1.2605 times
Wed 09 September 2026 18700.00 (-0.53%) 18510.00 18500.00 - 18700.00 0.7563 times
Tue 08 September 2026 18800.00 (-1%) 18700.00 18700.00 - 18800.00 0.5882 times
Mon 07 September 2026 18989.00 (1.01%) 18800.00 18386.00 - 18989.00 0.3361 times
Fri 04 September 2026 18800.00 (1.62%) 18750.00 18603.00 - 18900.00 0.5042 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 18230 and 18969.9

Weekly Target 117613.42
Weekly Target 218106.68
Weekly Target 318353.316666667
Weekly Target 418846.58
Weekly Target 519093.22

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Mon 21 September 2026 18599.95 (2.18%) 17860.05 17860.05 - 18599.95 0.3604 times
Fri 18 September 2026 18204.00 (-3.68%) 18500.00 17912.00 - 18500.00 0.4054 times
Fri 11 September 2026 18900.00 (0.53%) 18800.00 17955.20 - 18989.00 1.021 times
Fri 04 September 2026 18800.00 (-4.14%) 19116.60 18022.00 - 19400.00 1.7267 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.4805 times
Fri 21 August 2026 19488.95 (-0.19%) 19527.00 17511.30 - 20000.00 1.5916 times
Fri 14 August 2026 19526.60 (0.43%) 19202.05 19201.00 - 21496.00 1.3514 times
Fri 07 August 2026 19443.00 (2.82%) 19870.00 19105.00 - 19896.00 1.3213 times
Fri 31 July 2026 18910.50 (-1.75%) 19247.00 18400.00 - 19385.00 0.8559 times
Fri 24 July 2026 19247.00 (-1.55%) 19699.00 18412.00 - 19699.00 0.8859 times
Fri 17 July 2026 19550.00 (3.65%) 18500.00 18500.00 - 21988.00 4.6096 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 17460.03 and 18999.98

Monthly Target 117080.05
Monthly Target 217840
Monthly Target 318620
Monthly Target 419379.95
Monthly Target 520159.95

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 21 September 2026 18599.95 (-3.63%) 19203.50 17860.05 - 19400.00 0.6006 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 0.943 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.4735 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.2012 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.7971 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.3107 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9009 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.0188 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.842 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9122 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.7774 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 14863.88 and 21247.38

Yearly Target 113618.52
Yearly Target 216109.23
Yearly Target 320002.016666667
Yearly Target 422492.73
Yearly Target 526385.52

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 21 September 2026 18599.95 (-17.47%) 22500.00 17511.30 - 23894.80 0.4362 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.897 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7866 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.885 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4984 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6457 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7479 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0979 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18578.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18352

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18786 and price is deviating by 412 points

Upper Bollinger band is at 19610 and lower is at 17962, while middle bands are at 18374 and 19198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18615.23 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 18341.79
12 day DMA 18566.5
20 day DMA 18785.44
35 day DMA 19151
50 day DMA 19178.5
100 day DMA 19455.89
150 day DMA 19666.13
200 day DMA 20248.8

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA18426.4118339.6518407.46
12 day EMA18578.4618574.5618641.91
20 day EMA18744.5918759.8118818.29
35 day EMA18904.1618922.0718964.34
50 day EMA19073.5519092.8719129.14

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA18341.7918401.818441
12 day SMA18566.518545.1218644.78
20 day SMA18785.4418829.8918889.69
35 day SMA1915119159.8719181.33
50 day SMA19178.519183.7119196.84
100 day SMA19455.8919479.8619512.45
150 day SMA19666.1319676.2419687.96
200 day SMA20248.820274.720302.63

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 18.72

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 15.93

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top