Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19135.3 and 19693.2
| Intraday Target 1 | 19010.92 |
| Intraday Target 2 | 19259.68 |
| Intraday Target 3 | 19568.816666667 |
| Intraday Target 4 | 19817.58 |
| Intraday Target 5 | 20126.72 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19508.45 (-1.02%) | 19877.95 | 19320.05 - 19877.95 | 0.7527 times | Fri 19 June 2026 | 19710.00 (2.39%) | 19738.00 | 19357.00 - 19790.00 | 1.4695 times | Thu 18 June 2026 | 19250.00 (-0.37%) | 19699.90 | 19210.00 - 19699.90 | 0.6093 times | Wed 17 June 2026 | 19321.00 (0.18%) | 19286.25 | 19286.25 - 19800.05 | 1.7204 times | Tue 16 June 2026 | 19286.25 (0.74%) | 19144.05 | 19144.05 - 19499.00 | 1.4695 times | Mon 15 June 2026 | 19144.00 (0.26%) | 19300.00 | 19000.00 - 19800.00 | 2.2939 times | Fri 12 June 2026 | 19094.00 (-1.57%) | 19006.00 | 19000.00 - 19498.95 | 1.0394 times | Thu 11 June 2026 | 19398.00 (1.74%) | 19000.00 | 19000.00 - 19398.00 | 0.1434 times | Wed 10 June 2026 | 19067.00 (-0.98%) | 19200.00 | 19060.00 - 19300.00 | 0.2509 times | Tue 09 June 2026 | 19255.00 (1.04%) | 19180.00 | 19175.00 - 19270.85 | 0.2509 times | Mon 08 June 2026 | 19057.00 (-1.35%) | 19035.00 | 19025.00 - 19057.00 | 0.1434 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19135.3 and 19693.2
| Weekly Target 1 | 19010.92 |
| Weekly Target 2 | 19259.68 |
| Weekly Target 3 | 19568.816666667 |
| Weekly Target 4 | 19817.58 |
| Weekly Target 5 | 20126.72 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19508.45 (-1.02%) | 19877.95 | 19320.05 - 19877.95 | 0.272 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.7332 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.6606 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 1.0492 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.3472 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.3109 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.1658 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.8549 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.5181 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 1.0881 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 3.3031 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18604.25 and 19904.2
| Monthly Target 1 | 18302.85 |
| Monthly Target 2 | 18905.65 |
| Monthly Target 3 | 19602.8 |
| Monthly Target 4 | 20205.6 |
| Monthly Target 5 | 20902.75 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19508.45 (-4.34%) | 20299.95 | 19000.00 - 20299.95 | 1.0862 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8475 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3936 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9579 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0833 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8953 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9699 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8266 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6655 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.2742 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 4.8851 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16307.18 and 21701.63
| Yearly Target 1 | 15240.08 |
| Yearly Target 2 | 17374.27 |
| Yearly Target 3 | 20634.533333333 |
| Yearly Target 4 | 22768.72 |
| Yearly Target 5 | 26028.98 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19508.45 (-13.44%) | 22500.00 | 18500.35 - 23894.80 | 0.2876 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9125 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8349 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9003 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5244 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6742 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7608 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0996 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19422.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19528 and price is deviating by 408 points
Upper Bollinger band is at 20343 and lower is at 18712, while middle bands are at 19120 and 19935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19311.72 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19415.14 |
| 12 day DMA | 19284.05 |
| 20 day DMA | 19527.08 |
| 35 day DMA | 19808.42 |
| 50 day DMA | 20133.52 |
| 100 day DMA | 20034.19 |
| 150 day DMA | 20950.32 |
| 200 day DMA | 22132.61 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19441.75 | 19408.4 | 19257.62 |
| 12 day EMA | 19422.64 | 19407.04 | 19351.98 |
| 20 day EMA | 19521.97 | 19523.39 | 19503.75 |
| 35 day EMA | 19761 | 19775.87 | 19779.75 |
| 50 day EMA | 20020.08 | 20040.95 | 20054.45 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19415.14 | 19342.25 | 19219.05 |
| 12 day SMA | 19284.05 | 19258.35 | 19274.18 |
| 20 day SMA | 19527.08 | 19531.05 | 19551.17 |
| 35 day SMA | 19808.42 | 19860.85 | 19896.13 |
| 50 day SMA | 20133.52 | 20135.35 | 20144.14 |
| 100 day SMA | 20034.19 | 20044.11 | 20047.01 |
| 150 day SMA | 20950.32 | 20984.21 | 21018.01 |
| 200 day SMA | 22132.61 | 22157.16 | 22180.14 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.64
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.71
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
