ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19189.05 and 22677.05

Intraday Target 116634.03
Intraday Target 218256.07
Intraday Target 320122.033333333
Intraday Target 421744.07
Intraday Target 523610.03

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Mon 13 July 2026 19878.10 (5.39%) 18500.00 18500.00 - 21988.00 6.0732 times
Fri 10 July 2026 18860.65 (0%) 18902.00 18860.65 - 19199.95 0.1707 times
Thu 09 July 2026 18860.65 (0.63%) 18800.00 18800.00 - 19300.00 0.3171 times
Wed 08 July 2026 18742.55 (-1.77%) 19079.30 18700.00 - 19175.00 0.4146 times
Tue 07 July 2026 19079.30 (0.43%) 18909.00 18510.00 - 19669.00 0.2439 times
Fri 03 July 2026 18996.95 (-2.07%) 18956.00 18798.00 - 19395.00 1.2683 times
Wed 01 July 2026 19398.00 (2.09%) 19398.95 19398.00 - 19398.95 0.0732 times
Tue 30 June 2026 19000.00 (0.41%) 19017.00 19000.00 - 19115.00 0.4146 times
Mon 29 June 2026 18922.00 (-2.95%) 19212.00 18922.00 - 19497.95 0.5854 times
Thu 25 June 2026 19497.95 (0.45%) 19310.10 19010.00 - 19530.00 0.439 times
Wed 24 June 2026 19410.00 (0%) 19311.00 19311.00 - 19410.00 0.0488 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19189.05 and 22677.05

Weekly Target 116634.03
Weekly Target 218256.07
Weekly Target 320122.033333333
Weekly Target 421744.07
Weekly Target 523610.03

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Mon 13 July 2026 19878.10 (5.39%) 18500.00 18500.00 - 21988.00 2.4975 times
Fri 10 July 2026 18860.65 (-0.72%) 18909.00 18510.00 - 19669.00 0.4714 times
Fri 03 July 2026 18996.95 (-2.57%) 19212.00 18798.00 - 19497.95 0.9629 times
Thu 25 June 2026 19497.95 (-1.08%) 19877.95 19010.00 - 19877.95 0.4413 times
Fri 19 June 2026 19710.00 (3.23%) 19300.00 19000.00 - 19800.05 2.1163 times
Fri 12 June 2026 19094.00 (-1.16%) 19035.00 19000.00 - 19498.95 0.5115 times
Fri 05 June 2026 19317.95 (-5.28%) 20299.95 19000.00 - 20299.95 0.8124 times
Fri 29 May 2026 20393.80 (3.92%) 20652.00 19023.05 - 20700.00 1.0431 times
Fri 22 May 2026 19625.00 (-1.88%) 19260.15 19260.15 - 20499.00 0.2407 times
Fri 15 May 2026 20000.10 (-4.71%) 20300.00 19400.00 - 20500.00 0.9027 times
Fri 08 May 2026 20989.00 (-0.53%) 20525.00 20000.00 - 21500.00 0.662 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 19189.05 and 22677.05

Monthly Target 116634.03
Monthly Target 218256.07
Monthly Target 320122.033333333
Monthly Target 421744.07
Monthly Target 523610.03

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 13 July 2026 19878.10 (4.62%) 19398.95 18500.00 - 21988.00 1.0512 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.2818 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.8506 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.3986 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9614 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.0872 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.8985 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9733 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.8296 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.6679 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 1.2788 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 16491.65 and 21886.45

Yearly Target 115362.83
Yearly Target 217620.47
Yearly Target 320757.633333333
Yearly Target 423015.27
Yearly Target 526152.43

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Mon 13 July 2026 19878.10 (-11.8%) 22500.00 18500.00 - 23894.80 0.3424 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9068 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.8171 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8947 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5148 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6637 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7561 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.099 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19198.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19264.83

Tomorrow's movement Prediction of Bomoxy B1 509470 looks bullish. It has broken an important Moving average of 19269.57 with high volumes

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19239 and price is deviating by 291 points

Upper Bollinger band is at 19821 and lower is at 18657, while middle bands are at 18948 and 19530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19537.57 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19084.25
12 day DMA 19171.35
20 day DMA 19238.39
35 day DMA 19422.95
50 day DMA 19720.82
100 day DMA 19908.92
150 day DMA 20578.76
200 day DMA 21685.9

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA19243.0318925.5518957.99
12 day EMA19199.0419075.6219114.69
20 day EMA19279.2919216.2819253.7
35 day EMA19532.719512.3719550.74
50 day EMA19784.9219781.1219818.67

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19084.2518908.0219015.49
12 day SMA19171.3519140.5419211.32
20 day SMA19238.3919197.8419217.56
35 day SMA19422.9519412.2919444.84
50 day SMA19720.8219733.2819776.02
100 day SMA19908.9219909.9419922.5
150 day SMA20578.7620605.5720638.37
200 day SMA21685.921718.2721755.49

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 17.03

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top