ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19550.03 and 20949.98

Intraday Target 119266.7
Intraday Target 219833.35
Intraday Target 320666.65
Intraday Target 421233.3
Intraday Target 522066.6

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Thu 19 February 2026 20400.00 (2.19%) 21499.95 20100.00 - 21499.95 1.2366 times
Wed 18 February 2026 19963.00 (-2.19%) 20410.80 19812.00 - 20830.00 1.129 times
Tue 17 February 2026 20410.80 (3.07%) 19832.00 19832.00 - 20417.00 0.3226 times
Mon 16 February 2026 19802.00 (-1.6%) 20699.00 19782.00 - 20699.00 0.8602 times
Fri 13 February 2026 20123.80 (0.62%) 20002.00 19512.00 - 20200.00 1.5054 times
Thu 12 February 2026 20000.00 (0.41%) 20468.95 20000.00 - 20500.00 0.5914 times
Wed 11 February 2026 19919.00 (-0.46%) 20012.00 19411.65 - 20100.00 2.3118 times
Tue 10 February 2026 20012.00 (-3.32%) 20115.60 19700.00 - 20115.60 0.6989 times
Mon 09 February 2026 20700.00 (3.6%) 20480.00 20480.00 - 20700.00 0.1613 times
Fri 06 February 2026 19980.00 (-0.68%) 19999.00 19500.00 - 19999.00 1.1828 times
Thu 05 February 2026 20116.35 (0.77%) 19901.00 19900.00 - 20149.00 0.5376 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19232.03 and 20949.98

Weekly Target 118842.7
Weekly Target 219621.35
Weekly Target 320560.65
Weekly Target 421339.3
Weekly Target 522278.6

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Thu 19 February 2026 20400.00 (1.37%) 20699.00 19782.00 - 21499.95 0.8707 times
Fri 13 February 2026 20123.80 (0.72%) 20480.00 19411.65 - 20700.00 1.2929 times
Fri 06 February 2026 19980.00 (-0.32%) 20050.00 19182.00 - 20470.00 1.372 times
Fri 30 January 2026 20044.00 (-1.75%) 20138.00 19701.00 - 21045.00 0.7916 times
Fri 23 January 2026 20400.00 (-1.15%) 20811.05 19685.00 - 21000.00 0.4881 times
Fri 16 January 2026 20636.65 (-4.02%) 21011.00 20022.00 - 21500.00 0.8839 times
Fri 09 January 2026 21500.00 (-3.89%) 22369.20 21000.00 - 23400.00 1.4512 times
Fri 02 January 2026 22369.20 (-6.79%) 23605.00 21000.00 - 23605.00 1.9789 times
Fri 26 December 2025 23999.00 (3.97%) 23084.00 22513.00 - 23999.00 0.409 times
Thu 18 December 2025 23082.00 (-3.83%) 24240.00 23082.00 - 25500.00 0.4617 times
Fri 12 December 2025 24000.00 (5.26%) 22700.00 21358.00 - 24000.00 1.0818 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 19791 and 22108.95

Monthly Target 118042.7
Monthly Target 219221.35
Monthly Target 320360.65
Monthly Target 421539.3
Monthly Target 522678.6

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 19 February 2026 20400.00 (1.78%) 20050.00 19182.00 - 21499.95 0.505 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.5653 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.6124 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.522 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.4202 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.8046 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.0846 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.9327 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.7066 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.8466 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.6425 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 17682 and 21900

Yearly Target 116776
Yearly Target 218588
Yearly Target 320994
Yearly Target 422806
Yearly Target 525212

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 19 February 2026 20400.00 (-9.49%) 22500.00 19182.00 - 23400.00 0.0797 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9343 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.9026 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.9218 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5608 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.7142 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.779 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.102 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0056 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20174.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20176 and price is deviating by 234 points

Upper Bollinger band is at 20643 and lower is at 19709, while middle bands are at 19943 and 20410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomoxyB1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20051.18 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 20139.92
12 day DMA 20115.83
20 day DMA 20175.68
35 day DMA 20587.6
50 day DMA 21302.34
100 day DMA 22940.8
150 day DMA 23675.49
200 day DMA 23873.47

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA20183.5820075.3920131.57
12 day EMA20174.1420133.0920164.01
20 day EMA20312.4320303.2220339.02
35 day EMA20823.7320848.6820900.82
50 day EMA21360.6421399.8321458.45

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA20139.9220059.9220051.12
12 day SMA20115.8320096.6620125.3
20 day SMA20175.6820175.6820202.53
35 day SMA20587.620648.6820691.49
50 day SMA21302.3421360.3421423.12
100 day SMA22940.822994.6423052.19
150 day SMA23675.4923707.4723742.38
200 day SMA23873.4723885.3823900.4

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 17.48

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top