BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19800 and 20990
| Intraday Target 1 | 18940 |
| Intraday Target 2 | 19470 |
| Intraday Target 3 | 20130 |
| Intraday Target 4 | 20660 |
| Intraday Target 5 | 21320 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20000.00 (-1.96%) | 19603.55 | 19600.00 - 20790.00 | 2.2464 times | Thu 12 March 2026 | 20400.00 (-0.47%) | 20490.00 | 19895.00 - 20490.00 | 0.6522 times | Wed 11 March 2026 | 20496.00 (0%) | 20496.00 | 20496.00 - 20496.00 | 0.0725 times | Tue 10 March 2026 | 20496.00 (5.61%) | 21200.00 | 20496.00 - 21200.00 | 0.942 times | Mon 09 March 2026 | 19408.00 (-0.03%) | 19200.00 | 18800.00 - 19412.00 | 0.5797 times | Fri 06 March 2026 | 19413.00 (0.25%) | 19400.10 | 19400.10 - 19500.00 | 0.2174 times | Thu 05 March 2026 | 19364.00 (-1.76%) | 19405.00 | 19301.00 - 19405.00 | 0.4348 times | Wed 04 March 2026 | 19711.75 (0.2%) | 19887.95 | 18900.80 - 19887.95 | 2.4638 times | Mon 02 March 2026 | 19672.00 (1.82%) | 19320.00 | 18761.00 - 19889.95 | 0.6522 times | Fri 27 February 2026 | 19320.00 (-3.88%) | 20100.00 | 19202.00 - 20100.00 | 1.7391 times | Thu 26 February 2026 | 20100.00 (-0.8%) | 20360.00 | 19890.00 - 20360.00 | 2.5362 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19400 and 21800
| Weekly Target 1 | 17600 |
| Weekly Target 2 | 18800 |
| Weekly Target 3 | 20000 |
| Weekly Target 4 | 21200 |
| Weekly Target 5 | 22400 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.8256 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.6924 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.225 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9188 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.3049 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.3848 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.7989 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.4927 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.8921 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.4647 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 1.9973 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19380.5 and 21819.5
| Monthly Target 1 | 17548 |
| Monthly Target 2 | 18774 |
| Monthly Target 3 | 19987 |
| Monthly Target 4 | 21213 |
| Monthly Target 5 | 22426 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20000.00 (3.52%) | 19320.00 | 18761.00 - 21200.00 | 0.2513 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8003 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6614 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7165 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6107 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4916 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9414 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.6089 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.0913 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.8267 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 2.1605 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 17061 and 21700
| Yearly Target 1 | 16081.33 |
| Yearly Target 2 | 18040.67 |
| Yearly Target 3 | 20720.333333333 |
| Yearly Target 4 | 22679.67 |
| Yearly Target 5 | 25359.33 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20000.00 (-11.26%) | 22500.00 | 18761.00 - 23400.00 | 0.1087 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9313 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8932 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9188 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5557 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7086 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7765 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1017 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20028.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bomoxy B1 509470 looks bearish. It has broken an important moving average level of 20066.29 with high volumes
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20035 and price is deviating by 416 points
Upper Bollinger band is at 20865 and lower is at 19204, while middle bands are at 19619 and 20450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19791 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20160 |
| 12 day DMA | 19886.9 |
| 20 day DMA | 20034.3 |
| 35 day DMA | 20100 |
| 50 day DMA | 20411.04 |
| 100 day DMA | 22102.69 |
| 150 day DMA | 23197.56 |
| 200 day DMA | 23657.59 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20116.68 | 20175.01 | 20062.53 |
| 12 day EMA | 20028.5 | 20033.68 | 19967.1 |
| 20 day EMA | 20072.99 | 20080.67 | 20047.07 |
| 35 day EMA | 20323.98 | 20343.05 | 20339.7 |
| 50 day EMA | 20592.99 | 20617.18 | 20626.04 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20160 | 20042.6 | 19835.4 |
| 12 day SMA | 19886.9 | 19925.93 | 19932.31 |
| 20 day SMA | 20034.3 | 20034.3 | 20010.25 |
| 35 day SMA | 20100 | 20111.43 | 20114.28 |
| 50 day SMA | 20411.04 | 20461.8 | 20483.03 |
| 100 day SMA | 22102.69 | 22152.07 | 22202.07 |
| 150 day SMA | 23197.56 | 23224.14 | 23245.02 |
| 200 day SMA | 23657.59 | 23681.18 | 23701.68 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.13
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


