Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 20750 and 21450
| Intraday Target 1 | 20166.67 |
| Intraday Target 2 | 20633.33 |
| Intraday Target 3 | 20866.666666667 |
| Intraday Target 4 | 21333.33 |
| Intraday Target 5 | 21566.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (-1.14%) | 20400.00 | 20400.00 - 21100.00 | 0.0946 times | Wed 29 April 2026 | 21343.50 (1.9%) | 19802.00 | 19802.00 - 21688.00 | 0.3785 times | Tue 28 April 2026 | 20945.00 (2.66%) | 20400.00 | 20400.00 - 20990.00 | 0.3785 times | Mon 27 April 2026 | 20402.00 (-0.48%) | 20398.50 | 20096.00 - 20987.00 | 0.4101 times | Fri 24 April 2026 | 20501.00 (-2.36%) | 20997.50 | 20501.00 - 20997.50 | 0.1262 times | Thu 23 April 2026 | 20997.50 (-2.17%) | 21200.00 | 20285.05 - 21200.00 | 0.7886 times | Wed 22 April 2026 | 21462.35 (-0.47%) | 21492.00 | 21400.00 - 21495.00 | 0.1262 times | Tue 21 April 2026 | 21564.00 (-0.62%) | 21800.00 | 21492.00 - 21800.00 | 0.4416 times | Mon 20 April 2026 | 21699.00 (-1.19%) | 21197.95 | 21197.95 - 22000.00 | 1.1672 times | Fri 17 April 2026 | 21960.85 (7.59%) | 20948.00 | 20798.00 - 23894.80 | 6.0883 times | Thu 16 April 2026 | 20412.00 (-2.07%) | 20844.00 | 20322.00 - 20844.00 | 0.5678 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 20451 and 22337
| Weekly Target 1 | 18977.33 |
| Weekly Target 2 | 20038.67 |
| Weekly Target 3 | 20863.333333333 |
| Weekly Target 4 | 21924.67 |
| Weekly Target 5 | 22749.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4545 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9545 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.8977 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.8636 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.25 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 0.9886 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.25 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.7045 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.5909 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.0455 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.7841 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20103.5 and 24891.3
| Monthly Target 1 | 16579.47 |
| Monthly Target 2 | 18839.73 |
| Monthly Target 3 | 21367.266666667 |
| Monthly Target 4 | 23627.53 |
| Monthly Target 5 | 26155.07 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 0.9659 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.6639 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.7508 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6205 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6722 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5729 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4612 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8831 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.3857 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.0238 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7756 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 17102.95 and 22497.4
| Yearly Target 1 | 15770.6 |
| Yearly Target 2 | 18435.3 |
| Yearly Target 3 | 21165.05 |
| Yearly Target 4 | 23829.75 |
| Yearly Target 5 | 26559.5 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (-6.38%) | 22500.00 | 18500.35 - 23894.80 | 0.2008 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9216 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8632 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9093 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5396 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6909 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7684 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1006 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20909.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20661 and price is deviating by 713 points
Upper Bollinger band is at 22085 and lower is at 19237, while middle bands are at 19949 and 21373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21678.18 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20858.3 |
| 12 day DMA | 21102.6 |
| 20 day DMA | 20660.31 |
| 35 day DMA | 20232.13 |
| 50 day DMA | 20160.21 |
| 100 day DMA | 20894.88 |
| 150 day DMA | 22202.9 |
| 200 day DMA | 22927.42 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21041.32 | 21011.98 | 20846.24 |
| 12 day EMA | 20909.44 | 20874.8 | 20789.61 |
| 20 day EMA | 20712.67 | 20671.92 | 20601.26 |
| 35 day EMA | 20505.08 | 20470.05 | 20418.63 |
| 50 day EMA | 20229.53 | 20194.02 | 20147.12 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20858.3 | 20837.8 | 20861.57 |
| 12 day SMA | 21102.6 | 21059.93 | 20956.48 |
| 20 day SMA | 20660.31 | 20570.29 | 20483.98 |
| 35 day SMA | 20232.13 | 20183.93 | 20127.38 |
| 50 day SMA | 20160.21 | 20138.21 | 20109.72 |
| 100 day SMA | 20894.88 | 20921.01 | 20947.45 |
| 150 day SMA | 22202.9 | 22234.15 | 22266.43 |
| 200 day SMA | 22927.42 | 22950.26 | 22971.04 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 18.08
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
