BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 31521.53 and 34759.53
Daily Target 1 | 28904.35 |
Daily Target 2 | 30900.7 |
Daily Target 3 | 32142.35 |
Daily Target 4 | 34138.7 |
Daily Target 5 | 35380.35 |
Daily price and volume Bomoxy B1
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32897.05 (8.04%) | 30146.00 | 30146.00 - 33384.00 | 2.0567 times | Tue 19 November 2024 | 30450.00 (0.06%) | 30998.00 | 30124.05 - 30998.00 | 0.3901 times | Mon 18 November 2024 | 30430.90 (-0.53%) | 30698.00 | 30000.00 - 30700.00 | 1.0816 times | Thu 14 November 2024 | 30594.00 (0.31%) | 31108.00 | 29560.00 - 31108.00 | 0.3723 times | Wed 13 November 2024 | 30498.00 (-3.95%) | 31000.00 | 30012.00 - 31198.00 | 0.8865 times | Tue 12 November 2024 | 31752.00 (-0.92%) | 32996.00 | 31157.00 - 32996.00 | 0.4255 times | Mon 11 November 2024 | 32048.00 (0.63%) | 34000.00 | 31000.00 - 34000.00 | 1.0284 times | Fri 08 November 2024 | 31848.55 (0.46%) | 32337.65 | 31706.00 - 32337.65 | 1.8972 times | Thu 07 November 2024 | 31703.55 (-0.49%) | 32246.00 | 31502.00 - 32246.00 | 0.7092 times | Wed 06 November 2024 | 31861.00 (-0.32%) | 31749.80 | 31522.00 - 32398.00 | 1.1525 times | Tue 05 November 2024 | 31964.45 (2.17%) | 31945.00 | 30571.00 - 32498.00 | 1.5603 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 31448.53 and 34832.53
Weekly Target 1 | 28709.68 |
Weekly Target 2 | 30803.37 |
Weekly Target 3 | 32093.683333333 |
Weekly Target 4 | 34187.37 |
Weekly Target 5 | 35477.68 |
Weekly price and volumes for Bomoxy B1
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32897.05 (7.53%) | 30698.00 | 30000.00 - 33384.00 | 0.8852 times | Thu 14 November 2024 | 30594.00 (-3.94%) | 34000.00 | 29560.00 - 34000.00 | 0.6806 times | Fri 08 November 2024 | 31848.55 (0.81%) | 31699.95 | 30571.00 - 32498.00 | 1.6593 times | Fri 01 November 2024 | 31593.85 (8.8%) | 29618.70 | 28002.00 - 32496.00 | 1.0988 times | Fri 25 October 2024 | 29037.90 (-8.23%) | 32374.00 | 28700.00 - 33500.00 | 1.5792 times | Fri 18 October 2024 | 31641.95 (-1.2%) | 32026.00 | 31064.25 - 32844.00 | 0.8986 times | Fri 11 October 2024 | 32025.50 (-4.28%) | 33966.00 | 31000.00 - 34965.00 | 1.4146 times | Thu 03 October 2024 | 33459.00 (-2.98%) | 33798.25 | 33150.00 - 34470.00 | 0.218 times | Fri 27 September 2024 | 34488.00 (1.14%) | 34750.00 | 33235.00 - 35476.55 | 1.0053 times | Fri 20 September 2024 | 34099.00 (-0.56%) | 33700.00 | 33301.00 - 35399.00 | 0.5605 times | Fri 13 September 2024 | 34290.00 (-7.06%) | 36230.00 | 33349.40 - 36230.00 | 0.9386 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 31228.53 and 35668.53
Monthly Target 1 | 27712.35 |
Monthly Target 2 | 30304.7 |
Monthly Target 3 | 32152.35 |
Monthly Target 4 | 34744.7 |
Monthly Target 5 | 36592.35 |
Monthly price and volumes Bomoxy B1
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32897.05 (5.49%) | 32496.00 | 29560.00 - 34000.00 | 0.4432 times | Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 0.6297 times | Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 0.6257 times | Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 1.5013 times | Wed 31 July 2024 | 30598.50 (-4.86%) | 35376.60 | 25500.00 - 38800.00 | 2.1378 times | Fri 28 June 2024 | 32160.55 (69.71%) | 19500.00 | 18122.00 - 32160.55 | 1.7739 times | Fri 31 May 2024 | 18950.00 (-1.87%) | 20050.00 | 18300.00 - 20798.00 | 0.4358 times | Tue 30 April 2024 | 19311.00 (8.97%) | 18000.00 | 17702.80 - 19848.00 | 0.3873 times | Thu 28 March 2024 | 17721.05 (-7.7%) | 19700.00 | 15602.00 - 20398.00 | 0.4358 times | Thu 29 February 2024 | 19200.00 (11.55%) | 17878.00 | 16776.00 - 24618.20 | 1.6296 times | Wed 31 January 2024 | 17212.00 (30.28%) | 13442.00 | 12625.00 - 18898.00 | 1.1887 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31315.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32297
Tomorrow's movement Prediction of Bomoxy B1 509470 looks bullish. It has broken an important resistance level of 31608 with high volumes
Tomorrow's movement Prediction of Bomoxy B1 509470 looks bullish. It has broken an important Moving average of 31394.18 with high volumes
Munafa value: 95 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31014 and price is deviating by 959 points
Upper Bollinger band is at 32930 and lower is at 29097, while middle bands are at 30055 and 31972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31697.43 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
DMA period | DMA value |
5 day DMA | 30973.99 |
12 day DMA | 31444.32 |
20 day DMA | 31013.06 |
35 day DMA | 31562.45 |
50 day DMA | 32453.4 |
100 day DMA | 31621.84 |
150 day DMA | 27426.57 |
200 day DMA | 25308.2 |
EMA (exponential moving average) of Bomoxy B1 509470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31454.74 | 30733.69 | 30875.52 |
12 day EMA | 31316.18 | 31028.85 | 31134.06 |
20 day EMA | 31414.66 | 31258.69 | 31343.78 |
35 day EMA | 31998.36 | 31945.45 | 32033.49 |
50 day EMA | 32636.63 | 32626.01 | 32714.79 |
SMA (simple moving average) of Bomoxy B1 509470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30973.99 | 30744.98 | 31064.58 |
12 day SMA | 31444.32 | 31335.72 | 31396.94 |
20 day SMA | 31013.06 | 30918.92 | 31040.58 |
35 day SMA | 31562.45 | 31607.9 | 31706.7 |
50 day SMA | 32453.4 | 32533.34 | 32663.71 |
100 day SMA | 31621.84 | 31536.51 | 31435.04 |
150 day SMA | 27426.57 | 27336.07 | 27259.61 |
200 day SMA | 25308.2 | 25231.92 | 25166.24 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 4324.00 and PE is: 7.61
Last quarter profit: (June 2024 quarter) 26.84 crores (37.15%)
Debt: 0.00 in crores
Market capitalization: 521.98
EPS is 3840.00 and PE is: 8.57
Last quarter profit: (March 2024 quarter) 8.69 crores (502.31%)
Debt: 0.00 in crores
Market capitalization: 284.25
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance