Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19550.05 and 20449.95
| Intraday Target 1 | 19400.07 |
| Intraday Target 2 | 19700.03 |
| Intraday Target 3 | 20299.966666667 |
| Intraday Target 4 | 20599.93 |
| Intraday Target 5 | 21199.87 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-1.36%) | 20275.00 | 20000.00 - 20899.90 | 0.5208 times | Mon 19 January 2026 | 20275.00 (-1.75%) | 20811.05 | 20205.00 - 20811.05 | 0.625 times | Fri 16 January 2026 | 20636.65 (-0.31%) | 20900.00 | 20605.00 - 20900.00 | 0.5208 times | Wed 14 January 2026 | 20700.00 (0.91%) | 20514.15 | 20022.00 - 20977.00 | 0.7292 times | Tue 13 January 2026 | 20514.15 (-1.78%) | 21385.00 | 20512.00 - 21385.00 | 1.5104 times | Mon 12 January 2026 | 20885.00 (-2.86%) | 21011.00 | 20500.00 - 21500.00 | 0.7292 times | Fri 09 January 2026 | 21500.00 (1.44%) | 21500.00 | 21500.00 - 21500.00 | 0.0521 times | Thu 08 January 2026 | 21195.25 (-2.19%) | 22001.00 | 21000.00 - 22001.00 | 1.6146 times | Wed 07 January 2026 | 21670.00 (-1.28%) | 22100.00 | 21670.00 - 22100.00 | 2.2396 times | Tue 06 January 2026 | 21950.00 (-1.8%) | 22352.00 | 21701.00 - 22355.00 | 1.4583 times | Mon 05 January 2026 | 22352.00 (-0.08%) | 22369.20 | 22325.00 - 23400.00 | 0.3646 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19550.05 and 20449.95
| Weekly Target 1 | 19400.07 |
| Weekly Target 2 | 19700.03 |
| Weekly Target 3 | 20299.966666667 |
| Weekly Target 4 | 20599.93 |
| Weekly Target 5 | 21199.87 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-3.09%) | 20811.05 | 20000.00 - 20899.90 | 0.3343 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 1.0182 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.6717 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.2796 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4711 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5319 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.2462 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.8055 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.231 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.4103 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.2766 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18300 and 21700
| Monthly Target 1 | 17733.33 |
| Monthly Target 2 | 18866.67 |
| Monthly Target 3 | 21133.333333333 |
| Monthly Target 4 | 22266.67 |
| Monthly Target 5 | 24533.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-11.26%) | 22500.00 | 20000.00 - 23400.00 | 0.4241 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6126 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5221 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4204 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8049 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0858 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9331 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7069 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8473 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6428 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1725 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 18300 and 21700
| Yearly Target 1 | 17733.33 |
| Yearly Target 2 | 18866.67 |
| Yearly Target 3 | 21133.333333333 |
| Yearly Target 4 | 22266.67 |
| Yearly Target 5 | 24533.33 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-11.26%) | 22500.00 | 20000.00 - 23400.00 | 0.0317 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9393 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.9182 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9268 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5692 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7234 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7832 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1026 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21055.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21845 and price is deviating by 1120 points
Upper Bollinger band is at 24084 and lower is at 19606, while middle bands are at 20726 and 22965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21102.76 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20425.16 |
| 12 day DMA | 21170.6 |
| 20 day DMA | 21844.74 |
| 35 day DMA | 22441.83 |
| 50 day DMA | 22864.42 |
| 100 day DMA | 24270.2 |
| 150 day DMA | 24356.08 |
| 200 day DMA | 24111.25 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20445.14 | 20667.67 | 20863.98 |
| 12 day EMA | 21055.85 | 21247.76 | 21424.56 |
| 20 day EMA | 21563.1 | 21727.56 | 21880.39 |
| 35 day EMA | 22216.41 | 22346.9 | 22468.88 |
| 50 day EMA | 22784.3 | 22897.9 | 23004.91 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20425.16 | 20602.16 | 20847.16 |
| 12 day SMA | 21170.6 | 21346.02 | 21534.6 |
| 20 day SMA | 21844.74 | 21998.84 | 22175.27 |
| 35 day SMA | 22441.83 | 22541.11 | 22644.68 |
| 50 day SMA | 22864.42 | 22960.03 | 23050.33 |
| 100 day SMA | 24270.2 | 24313.26 | 24348.07 |
| 150 day SMA | 24356.08 | 24388.28 | 24420.53 |
| 200 day SMA | 24111.25 | 24117.14 | 24121.43 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.13
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
