ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 21230.73 and 23728.73

Intraday Target 119488.48
Intraday Target 220474.97
Intraday Target 321986.483333333
Intraday Target 422972.97
Intraday Target 524484.48

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Tue 30 December 2025 21461.45 (-7.89%) 21358.00 21000.00 - 23498.00 4.0187 times
Mon 29 December 2025 23300.00 (-2.91%) 23605.00 23000.00 - 23605.00 0.3738 times
Fri 26 December 2025 23999.00 (3%) 23300.00 23300.00 - 23999.00 0.5607 times
Wed 24 December 2025 23300.00 (0.43%) 23202.00 23202.00 - 23300.00 0.0935 times
Tue 23 December 2025 23200.00 (1.12%) 23199.00 23199.00 - 23200.00 0.1402 times
Mon 22 December 2025 22944.15 (-0.6%) 23084.00 22513.00 - 23200.00 0.6542 times
Thu 18 December 2025 23082.00 (-3.03%) 23252.00 23082.00 - 23400.00 0.4673 times
Tue 16 December 2025 23803.60 (-0.83%) 24012.00 23500.00 - 24012.00 0.2804 times
Mon 15 December 2025 24002.00 (0.01%) 24240.00 23623.00 - 25500.00 0.8879 times
Fri 12 December 2025 24000.00 (8.78%) 22152.00 22152.00 - 24000.00 2.5234 times
Thu 11 December 2025 22062.00 (0.15%) 22062.00 22062.00 - 22062.00 0.0467 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19928.23 and 22533.23

Weekly Target 119417.15
Weekly Target 220439.3
Weekly Target 322022.15
Weekly Target 423044.3
Weekly Target 524627.15

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Tue 30 December 2025 21461.45 (-10.57%) 23605.00 21000.00 - 23605.00 1.4373 times
Fri 26 December 2025 23999.00 (3.97%) 23084.00 22513.00 - 23999.00 0.474 times
Thu 18 December 2025 23082.00 (-3.83%) 24240.00 23082.00 - 25500.00 0.5352 times
Fri 12 December 2025 24000.00 (5.26%) 22700.00 21358.00 - 24000.00 1.2538 times
Fri 05 December 2025 22800.00 (-3.85%) 23594.00 22700.00 - 23798.00 0.8104 times
Fri 28 November 2025 23712.55 (-0.78%) 23900.00 23110.00 - 24398.00 1.2385 times
Fri 21 November 2025 23900.00 (-0.64%) 24475.00 23622.00 - 24988.00 0.4128 times
Thu 13 November 2025 24053.05 (0.86%) 24200.00 23185.00 - 24600.00 1.2844 times
Fri 07 November 2025 23848.00 (-3.76%) 24012.00 23118.00 - 25450.00 1.2997 times
Fri 31 October 2025 24780.15 (2.47%) 24706.00 24407.00 - 25353.00 1.2538 times
Thu 23 October 2025 24182.00 (-2.88%) 24600.00 24182.00 - 25488.00 0.2446 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 18980.73 and 23480.73

Monthly Target 118153.82
Monthly Target 219807.63
Monthly Target 322653.816666667
Monthly Target 424307.63
Monthly Target 527153.82

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Tue 30 December 2025 21461.45 (-9.49%) 23594.00 21000.00 - 25500.00 0.5201 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.4884 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.3932 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.7528 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 2.8861 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.8727 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.6611 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.7278 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.6012 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 1.0966 times
Fri 28 February 2025 21939.00 (-21.06%) 27100.00 20610.00 - 28645.00 1.0913 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 14981.73 and 26729.73

Yearly Target 112821.82
Yearly Target 217141.63
Yearly Target 324569.816666667
Yearly Target 428889.63
Yearly Target 536317.82

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Tue 30 December 2025 21461.45 (-27.52%) 30000.00 20250.00 - 31998.00 0.8345 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.6043 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8271 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4004 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.538 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.699 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0915 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.005 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23052.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23256

Tomorrow's movement Prediction of Bomoxy B1 509470 looks bearish. It has broken an important moving average level of 23208.06 with high volumes

Munafa value: 24 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23140 and price is deviating by 717 points

Upper Bollinger band is at 24572 and lower is at 21708, while middle bands are at 22424 and 23856

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22818.55 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 23052.09
12 day DMA 23098.63
20 day DMA 23139.3
35 day DMA 23426.82
50 day DMA 23842.34
100 day DMA 24605.31
150 day DMA 24754.31
200 day DMA 24192.58

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA22771.3223426.1523489.22
12 day EMA23052.4223341.5823349.14
20 day EMA23206.7323390.3623399.87
35 day EMA23530.6723652.4923673.24
50 day EMA23876.2723974.7924002.32

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA23052.0923348.6323305.03
12 day SMA23098.6323145.9523104.29
20 day SMA23139.323265.6123274.36
35 day SMA23426.8223516.2723558.56
50 day SMA23842.3423921.1123960.11
100 day SMA24605.3124626.0124643
150 day SMA24754.3124774.5624781.6
200 day SMA24192.5824196.7324190.89

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 18.39

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top