ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19135 and 19565

Intraday Target 119063.33
Intraday Target 219206.67
Intraday Target 319493.333333333
Intraday Target 419636.67
Intraday Target 519923.33

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Thu 02 April 2026 19350.00 (-1.4%) 19780.00 19350.00 - 19780.00 0.2381 times
Wed 01 April 2026 19625.00 (1.69%) 19107.00 19107.00 - 19948.00 0.4762 times
Mon 30 March 2026 19299.65 (-1.62%) 19600.00 19100.00 - 19600.00 0.5952 times
Fri 27 March 2026 19617.30 (1.21%) 19385.00 19055.00 - 19950.00 1.4286 times
Wed 25 March 2026 19383.50 (3.82%) 19299.95 18851.00 - 19900.00 1.4881 times
Tue 24 March 2026 18670.90 (-1.72%) 18996.95 18610.00 - 19298.95 1.1905 times
Mon 23 March 2026 18996.95 (-1.13%) 19213.90 18500.35 - 19213.90 1.0714 times
Fri 20 March 2026 19213.90 (-1.5%) 19508.05 19200.00 - 19550.00 0.8929 times
Thu 19 March 2026 19507.00 (-0.86%) 21899.95 19048.30 - 21899.95 1.6071 times
Wed 18 March 2026 19676.00 (-0.02%) 19702.25 19385.00 - 19950.00 1.0119 times
Tue 17 March 2026 19679.95 (-1.96%) 19700.00 19525.05 - 20094.95 0.9524 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 18801 and 19649

Weekly Target 118618
Weekly Target 218984
Weekly Target 319466
Weekly Target 419832
Weekly Target 520314

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Thu 02 April 2026 19350.00 (-1.36%) 19600.00 19100.00 - 19948.00 0.291 times
Fri 27 March 2026 19617.30 (2.1%) 19213.90 18500.35 - 19950.00 1.1508 times
Fri 20 March 2026 19213.90 (-3.93%) 19900.00 19048.30 - 21899.95 1.455 times
Fri 13 March 2026 20000.00 (3.02%) 19200.00 18800.00 - 21200.00 0.8201 times
Fri 06 March 2026 19413.00 (0.48%) 19320.00 18761.00 - 19889.95 0.6878 times
Fri 27 February 2026 19320.00 (-5.29%) 20405.00 19202.00 - 20699.00 1.2169 times
Fri 20 February 2026 20398.65 (1.37%) 20699.00 19782.00 - 21499.95 0.9127 times
Fri 13 February 2026 20123.80 (0.72%) 20480.00 19411.65 - 20700.00 1.2963 times
Fri 06 February 2026 19980.00 (-0.32%) 20050.00 19182.00 - 20470.00 1.3757 times
Fri 30 January 2026 20044.00 (-1.75%) 20138.00 19701.00 - 21045.00 0.7937 times
Fri 23 January 2026 20400.00 (-1.15%) 20811.05 19685.00 - 21000.00 0.4894 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 19228.5 and 20069.5

Monthly Target 118627.33
Monthly Target 218988.67
Monthly Target 319468.333333333
Monthly Target 419829.67
Monthly Target 520309.33

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 02 April 2026 19350.00 (0.26%) 19107.00 19107.00 - 19948.00 0.0274 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.7329 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 0.8288 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.6849 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.742 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.6324 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.5091 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.9749 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.7374 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 1.1301 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.8562 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 16475.35 and 21375

Yearly Target 115517.13
Yearly Target 217433.57
Yearly Target 320416.783333333
Yearly Target 422333.22
Yearly Target 525316.43

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 02 April 2026 19350.00 (-14.14%) 22500.00 18500.35 - 23400.00 0.1388 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9281 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.8833 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.9157 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5505 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.7028 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7738 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.1013 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0056 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19472.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19620 and price is deviating by 467 points

Upper Bollinger band is at 20553 and lower is at 18686, while middle bands are at 19153 and 20087

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomoxyB1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19330.67 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 19455.09
12 day DMA 19424.46
20 day DMA 19619.12
35 day DMA 19820.3
50 day DMA 19949.87
100 day DMA 21454.95
150 day DMA 22858.8
200 day DMA 23278.68

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA19404.9419432.419336.11
12 day EMA19472.1219494.3119470.56
20 day EMA19589.0819614.2319613.1
35 day EMA19768.9119793.5719803.49
50 day EMA19954.0319978.6719993.1

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA19455.0919319.2719193.66
12 day SMA19424.4619478.6319543.21
20 day SMA19619.1219635.2219619.97
35 day SMA19820.319858.8719869.01
50 day SMA19949.8719968.3719988.6
100 day SMA21454.9521509.3521566.1
150 day SMA22858.822888.1722911.02
200 day SMA23278.6823307.4923337.5

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 19.48

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 16.58

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top