Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19438.75 and 20053.75
| Intraday Target 1 | 18950.83 |
| Intraday Target 2 | 19311.67 |
| Intraday Target 3 | 19565.833333333 |
| Intraday Target 4 | 19926.67 |
| Intraday Target 5 | 20180.83 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19672.50 (1.86%) | 19500.00 | 19205.00 - 19820.00 | 0.4657 times | Tue 14 July 2026 | 19314.00 (-2.84%) | 20000.05 | 19205.05 - 20000.05 | 0.5147 times | Mon 13 July 2026 | 19878.10 (5.39%) | 18500.00 | 18500.00 - 21988.00 | 6.1029 times | Fri 10 July 2026 | 18860.65 (0%) | 18902.00 | 18860.65 - 19199.95 | 0.1716 times | Thu 09 July 2026 | 18860.65 (0.63%) | 18800.00 | 18800.00 - 19300.00 | 0.3186 times | Wed 08 July 2026 | 18742.55 (-1.77%) | 19079.30 | 18700.00 - 19175.00 | 0.4167 times | Tue 07 July 2026 | 19079.30 (0.43%) | 18909.00 | 18510.00 - 19669.00 | 0.2451 times | Fri 03 July 2026 | 18996.95 (-2.07%) | 18956.00 | 18798.00 - 19395.00 | 1.2745 times | Wed 01 July 2026 | 19398.00 (2.09%) | 19398.95 | 19398.00 - 19398.95 | 0.0735 times | Tue 30 June 2026 | 19000.00 (0.41%) | 19017.00 | 19000.00 - 19115.00 | 0.4167 times | Mon 29 June 2026 | 18922.00 (-2.95%) | 19212.00 | 18922.00 - 19497.95 | 0.5882 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19086.25 and 22574.25
| Weekly Target 1 | 16565.5 |
| Weekly Target 2 | 18119 |
| Weekly Target 3 | 20053.5 |
| Weekly Target 4 | 21607 |
| Weekly Target 5 | 23541.5 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19672.50 (4.3%) | 18500.00 | 18500.00 - 21988.00 | 2.7869 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.4532 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 0.9257 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4243 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.0347 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.4918 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.7811 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.0029 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2314 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 0.8679 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.6365 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19086.25 and 22574.25
| Monthly Target 1 | 16565.5 |
| Monthly Target 2 | 18119 |
| Monthly Target 3 | 20053.5 |
| Monthly Target 4 | 21607 |
| Monthly Target 5 | 23541.5 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19672.50 (3.54%) | 19398.95 | 18500.00 - 21988.00 | 1.1571 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2666 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8405 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3821 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.95 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0743 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8878 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9618 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8198 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.66 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.2637 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16388.85 and 21783.65
| Yearly Target 1 | 15294.3 |
| Yearly Target 2 | 17483.4 |
| Yearly Target 3 | 20689.1 |
| Yearly Target 4 | 22878.2 |
| Yearly Target 5 | 26083.9 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19672.50 (-12.71%) | 22500.00 | 18500.00 - 23894.80 | 0.3476 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9063 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8154 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8941 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5139 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6627 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7556 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0989 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19286.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19264.83
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19264 and price is deviating by 303 points
Upper Bollinger band is at 19868 and lower is at 18659, while middle bands are at 18961 and 19566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19570.3 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19317.18 |
| 12 day DMA | 19185.22 |
| 20 day DMA | 19263.12 |
| 35 day DMA | 19404.91 |
| 50 day DMA | 19673.61 |
| 100 day DMA | 19891.67 |
| 150 day DMA | 20522.84 |
| 200 day DMA | 21618.22 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19401.94 | 19266.68 | 19243.03 |
| 12 day EMA | 19286.74 | 19216.63 | 19198.93 |
| 20 day EMA | 19318.58 | 19281.34 | 19277.9 |
| 35 day EMA | 19519.06 | 19510.03 | 19521.57 |
| 50 day EMA | 19738.45 | 19741.14 | 19758.57 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19317.18 | 19131.19 | 19084.25 |
| 12 day SMA | 19185.22 | 19163.35 | 19171.35 |
| 20 day SMA | 19263.12 | 19234.19 | 19238.39 |
| 35 day SMA | 19404.91 | 19417.49 | 19422.95 |
| 50 day SMA | 19673.61 | 19699.06 | 19720.82 |
| 100 day SMA | 19891.67 | 19895.06 | 19908.92 |
| 150 day SMA | 20522.84 | 20548.19 | 20578.76 |
| 200 day SMA | 21618.22 | 21651.47 | 21685.9 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 16.85
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
