BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19708.43 and 21185.38
| Intraday Target 1 | 18495.33 |
| Intraday Target 2 | 19444.57 |
| Intraday Target 3 | 19972.283333333 |
| Intraday Target 4 | 20921.52 |
| Intraday Target 5 | 21449.23 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20393.80 (-0.23%) | 19990.00 | 19023.05 - 20500.00 | 3.8462 times | Wed 27 May 2026 | 20440.00 (3.5%) | 20000.00 | 19952.05 - 20499.85 | 0.7692 times | Tue 26 May 2026 | 19748.15 (0.63%) | 20652.00 | 19700.00 - 20700.00 | 1.0989 times | Fri 22 May 2026 | 19625.00 (0.19%) | 19604.00 | 19604.00 - 19625.00 | 0.1648 times | Thu 21 May 2026 | 19587.75 (-2.61%) | 20112.50 | 19550.00 - 20499.00 | 0.5495 times | Wed 20 May 2026 | 20112.50 (3.11%) | 19551.00 | 19551.00 - 20225.00 | 0.3846 times | Tue 19 May 2026 | 19505.15 (0%) | 19505.15 | 19505.15 - 19505.15 | 0.0549 times | Mon 18 May 2026 | 19505.00 (-2.48%) | 19260.15 | 19260.15 - 19505.00 | 0.1648 times | Fri 15 May 2026 | 20000.10 (2.3%) | 20000.00 | 19999.95 - 20380.00 | 1.4286 times | Thu 14 May 2026 | 19550.00 (-1.26%) | 19800.00 | 19400.00 - 20190.00 | 1.5385 times | Wed 13 May 2026 | 19800.00 (-0.94%) | 19988.00 | 19502.00 - 20000.00 | 0.4945 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18869.95 and 20546.9
| Weekly Target 1 | 18362 |
| Weekly Target 2 | 19377.9 |
| Weekly Target 3 | 20038.95 |
| Weekly Target 4 | 21054.85 |
| Weekly Target 5 | 21715.9 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.2264 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.283 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.0613 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.7783 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4717 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9906 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 3.0071 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.8962 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.2594 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.0259 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.2972 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18469.95 and 20946.9
| Monthly Target 1 | 17828.67 |
| Monthly Target 2 | 19111.23 |
| Monthly Target 3 | 20305.616666667 |
| Monthly Target 4 | 21588.18 |
| Monthly Target 5 | 22782.57 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.6142 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.0099 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.6942 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.785 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6488 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7029 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.599 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4823 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9234 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.5402 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.0705 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16749.85 and 22144.3
| Yearly Target 1 | 15535.2 |
| Yearly Target 2 | 17964.5 |
| Yearly Target 3 | 20929.65 |
| Yearly Target 4 | 23358.95 |
| Yearly Target 5 | 26324.1 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20393.80 (-9.51%) | 22500.00 | 18500.35 - 23894.80 | 0.2391 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9176 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8507 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9054 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5329 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6835 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7651 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1002 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0055 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20051.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20216 and price is deviating by 572 points
Upper Bollinger band is at 21359 and lower is at 19072, while middle bands are at 19644 and 20787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20053.03 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19958.94 |
| 12 day DMA | 19854.62 |
| 20 day DMA | 20215.17 |
| 35 day DMA | 20455.47 |
| 50 day DMA | 20191.69 |
| 100 day DMA | 20337.36 |
| 150 day DMA | 21531.95 |
| 200 day DMA | 22481.69 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20107.59 | 19964.51 | 19726.8 |
| 12 day EMA | 20051.4 | 19989.17 | 19907.23 |
| 20 day EMA | 20132.8 | 20105.34 | 20070.13 |
| 35 day EMA | 20116.44 | 20100.11 | 20080.1 |
| 50 day EMA | 20142.93 | 20132.69 | 20120.15 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19958.94 | 19902.68 | 19715.71 |
| 12 day SMA | 19854.62 | 19823 | 19868.75 |
| 20 day SMA | 20215.17 | 20242.73 | 20240.83 |
| 35 day SMA | 20455.47 | 20448.49 | 20417.35 |
| 50 day SMA | 20191.69 | 20193.74 | 20194.86 |
| 100 day SMA | 20337.36 | 20366.42 | 20402.01 |
| 150 day SMA | 21531.95 | 21564.32 | 21594.95 |
| 200 day SMA | 22481.69 | 22504.71 | 22525.97 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.53
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.47
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


