BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19550.03 and 20949.98
| Intraday Target 1 | 19266.7 |
| Intraday Target 2 | 19833.35 |
| Intraday Target 3 | 20666.65 |
| Intraday Target 4 | 21233.3 |
| Intraday Target 5 | 22066.6 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20400.00 (2.19%) | 21499.95 | 20100.00 - 21499.95 | 1.2366 times | Wed 18 February 2026 | 19963.00 (-2.19%) | 20410.80 | 19812.00 - 20830.00 | 1.129 times | Tue 17 February 2026 | 20410.80 (3.07%) | 19832.00 | 19832.00 - 20417.00 | 0.3226 times | Mon 16 February 2026 | 19802.00 (-1.6%) | 20699.00 | 19782.00 - 20699.00 | 0.8602 times | Fri 13 February 2026 | 20123.80 (0.62%) | 20002.00 | 19512.00 - 20200.00 | 1.5054 times | Thu 12 February 2026 | 20000.00 (0.41%) | 20468.95 | 20000.00 - 20500.00 | 0.5914 times | Wed 11 February 2026 | 19919.00 (-0.46%) | 20012.00 | 19411.65 - 20100.00 | 2.3118 times | Tue 10 February 2026 | 20012.00 (-3.32%) | 20115.60 | 19700.00 - 20115.60 | 0.6989 times | Mon 09 February 2026 | 20700.00 (3.6%) | 20480.00 | 20480.00 - 20700.00 | 0.1613 times | Fri 06 February 2026 | 19980.00 (-0.68%) | 19999.00 | 19500.00 - 19999.00 | 1.1828 times | Thu 05 February 2026 | 20116.35 (0.77%) | 19901.00 | 19900.00 - 20149.00 | 0.5376 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19232.03 and 20949.98
| Weekly Target 1 | 18842.7 |
| Weekly Target 2 | 19621.35 |
| Weekly Target 3 | 20560.65 |
| Weekly Target 4 | 21339.3 |
| Weekly Target 5 | 22278.6 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20400.00 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.8707 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.2929 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.372 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.7916 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.4881 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.8839 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.4512 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 1.9789 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.409 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.4617 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.0818 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19791 and 22108.95
| Monthly Target 1 | 18042.7 |
| Monthly Target 2 | 19221.35 |
| Monthly Target 3 | 20360.65 |
| Monthly Target 4 | 21539.3 |
| Monthly Target 5 | 22678.6 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20400.00 (1.78%) | 20050.00 | 19182.00 - 21499.95 | 0.505 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.5653 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6124 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.522 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4202 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8046 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0846 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9327 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7066 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8466 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6425 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 17682 and 21900
| Yearly Target 1 | 16776 |
| Yearly Target 2 | 18588 |
| Yearly Target 3 | 20994 |
| Yearly Target 4 | 22806 |
| Yearly Target 5 | 25212 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20400.00 (-9.49%) | 22500.00 | 19182.00 - 23400.00 | 0.0797 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9343 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.9026 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9218 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5608 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7142 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.779 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.102 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20174.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20176 and price is deviating by 234 points
Upper Bollinger band is at 20643 and lower is at 19709, while middle bands are at 19943 and 20410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20051.18 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20139.92 |
| 12 day DMA | 20115.83 |
| 20 day DMA | 20175.68 |
| 35 day DMA | 20587.6 |
| 50 day DMA | 21302.34 |
| 100 day DMA | 22940.8 |
| 150 day DMA | 23675.49 |
| 200 day DMA | 23873.47 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20183.58 | 20075.39 | 20131.57 |
| 12 day EMA | 20174.14 | 20133.09 | 20164.01 |
| 20 day EMA | 20312.43 | 20303.22 | 20339.02 |
| 35 day EMA | 20823.73 | 20848.68 | 20900.82 |
| 50 day EMA | 21360.64 | 21399.83 | 21458.45 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20139.92 | 20059.92 | 20051.12 |
| 12 day SMA | 20115.83 | 20096.66 | 20125.3 |
| 20 day SMA | 20175.68 | 20175.68 | 20202.53 |
| 35 day SMA | 20587.6 | 20648.68 | 20691.49 |
| 50 day SMA | 21302.34 | 21360.34 | 21423.12 |
| 100 day SMA | 22940.8 | 22994.64 | 23052.19 |
| 150 day SMA | 23675.49 | 23707.47 | 23742.38 |
| 200 day SMA | 23873.47 | 23885.38 | 23900.4 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.48
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


