BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 22847.5 and 23452.5
| Intraday Target 1 | 22696.67 |
| Intraday Target 2 | 22998.33 |
| Intraday Target 3 | 23301.666666667 |
| Intraday Target 4 | 23603.33 |
| Intraday Target 5 | 23906.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23300.00 (-2.91%) | 23605.00 | 23000.00 - 23605.00 | 0.6202 times | Fri 26 December 2025 | 23999.00 (3%) | 23300.00 | 23300.00 - 23999.00 | 0.9302 times | Wed 24 December 2025 | 23300.00 (0.43%) | 23202.00 | 23202.00 - 23300.00 | 0.155 times | Tue 23 December 2025 | 23200.00 (1.12%) | 23199.00 | 23199.00 - 23200.00 | 0.2326 times | Mon 22 December 2025 | 22944.15 (-0.6%) | 23084.00 | 22513.00 - 23200.00 | 1.0853 times | Thu 18 December 2025 | 23082.00 (-3.03%) | 23252.00 | 23082.00 - 23400.00 | 0.7752 times | Tue 16 December 2025 | 23803.60 (-0.83%) | 24012.00 | 23500.00 - 24012.00 | 0.4651 times | Mon 15 December 2025 | 24002.00 (0.01%) | 24240.00 | 23623.00 - 25500.00 | 1.4729 times | Fri 12 December 2025 | 24000.00 (8.78%) | 22152.00 | 22152.00 - 24000.00 | 4.186 times | Thu 11 December 2025 | 22062.00 (0.15%) | 22062.00 | 22062.00 - 22062.00 | 0.0775 times | Wed 10 December 2025 | 22029.35 (0%) | 22032.00 | 22029.35 - 22500.00 | 0.5426 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 22847.5 and 23452.5
| Weekly Target 1 | 22696.67 |
| Weekly Target 2 | 22998.33 |
| Weekly Target 3 | 23301.666666667 |
| Weekly Target 4 | 23603.33 |
| Weekly Target 5 | 23906.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23300.00 (-2.91%) | 23605.00 | 23000.00 - 23605.00 | 0.1408 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.5458 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.6162 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.4437 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.9331 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.4261 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.4754 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.4789 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.4965 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.4437 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2817 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20258 and 24400
| Monthly Target 1 | 19244 |
| Monthly Target 2 | 21272 |
| Monthly Target 3 | 23386 |
| Monthly Target 4 | 25414 |
| Monthly Target 5 | 27528 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23300.00 (-1.74%) | 23594.00 | 21358.00 - 25500.00 | 0.3741 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.4959 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.3992 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7644 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 2.9305 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.8861 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6713 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.7544 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6105 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1135 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.1081 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15901 and 27649
| Yearly Target 1 | 13434.67 |
| Yearly Target 2 | 18367.33 |
| Yearly Target 3 | 25182.666666667 |
| Yearly Target 4 | 30115.33 |
| Yearly Target 5 | 36930.67 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23300.00 (-21.32%) | 30000.00 | 20250.00 - 31998.00 | 0.8248 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.6079 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8282 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4023 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.5401 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.6999 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0916 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.005 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23341.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23266 and price is deviating by 627 points
Upper Bollinger band is at 24518 and lower is at 22014, while middle bands are at 22640 and 23892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23717.42 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 23348.63 |
| 12 day DMA | 23145.95 |
| 20 day DMA | 23265.61 |
| 35 day DMA | 23516.27 |
| 50 day DMA | 23921.11 |
| 100 day DMA | 24626.01 |
| 150 day DMA | 24774.56 |
| 200 day DMA | 24196.73 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23426.15 | 23489.22 | 23234.37 |
| 12 day EMA | 23341.58 | 23349.14 | 23231.03 |
| 20 day EMA | 23390.48 | 23400 | 23336.97 |
| 35 day EMA | 23656.48 | 23677.47 | 23658.54 |
| 50 day EMA | 23977.24 | 24004.87 | 24005.11 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23348.63 | 23305.03 | 23265.95 |
| 12 day SMA | 23145.95 | 23104.29 | 23046.04 |
| 20 day SMA | 23265.61 | 23274.36 | 23269.41 |
| 35 day SMA | 23516.27 | 23558.56 | 23581.16 |
| 50 day SMA | 23921.11 | 23960.11 | 23980.83 |
| 100 day SMA | 24626.01 | 24643 | 24649.92 |
| 150 day SMA | 24774.56 | 24781.6 | 24773.59 |
| 200 day SMA | 24196.73 | 24190.89 | 24181.96 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 19.96
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


