Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 20397.83 and 20400.83
| Intraday Target 1 | 20395.55 |
| Intraday Target 2 | 20397.1 |
| Intraday Target 3 | 20398.55 |
| Intraday Target 4 | 20400.1 |
| Intraday Target 5 | 20401.55 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20398.65 (-0.01%) | 20397.00 | 20397.00 - 20400.00 | 0.1796 times | Thu 19 February 2026 | 20400.00 (2.19%) | 21499.95 | 20100.00 - 21499.95 | 1.3772 times | Wed 18 February 2026 | 19963.00 (-2.19%) | 20410.80 | 19812.00 - 20830.00 | 1.2575 times | Tue 17 February 2026 | 20410.80 (3.07%) | 19832.00 | 19832.00 - 20417.00 | 0.3593 times | Mon 16 February 2026 | 19802.00 (-1.6%) | 20699.00 | 19782.00 - 20699.00 | 0.9581 times | Fri 13 February 2026 | 20123.80 (0.62%) | 20002.00 | 19512.00 - 20200.00 | 1.6766 times | Thu 12 February 2026 | 20000.00 (0.41%) | 20468.95 | 20000.00 - 20500.00 | 0.6587 times | Wed 11 February 2026 | 19919.00 (-0.46%) | 20012.00 | 19411.65 - 20100.00 | 2.5749 times | Tue 10 February 2026 | 20012.00 (-3.32%) | 20115.60 | 19700.00 - 20115.60 | 0.7784 times | Mon 09 February 2026 | 20700.00 (3.6%) | 20480.00 | 20480.00 - 20700.00 | 0.1796 times | Fri 06 February 2026 | 19980.00 (-0.68%) | 19999.00 | 19500.00 - 19999.00 | 1.3174 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19231.35 and 20949.3
| Weekly Target 1 | 18842.25 |
| Weekly Target 2 | 19620.45 |
| Weekly Target 3 | 20560.2 |
| Weekly Target 4 | 21338.4 |
| Weekly Target 5 | 22278.15 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9067 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.2878 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.3666 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.7884 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.4862 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.8804 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.4455 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 1.9711 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4074 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.4599 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.0775 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19790.33 and 22108.28
| Monthly Target 1 | 18042.25 |
| Monthly Target 2 | 19220.45 |
| Monthly Target 3 | 20360.2 |
| Monthly Target 4 | 21538.4 |
| Monthly Target 5 | 22678.15 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20398.65 (1.77%) | 20050.00 | 19182.00 - 21499.95 | 0.5104 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.565 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6121 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5217 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.42 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8041 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0829 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9322 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7062 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8456 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6422 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 17681.33 and 21899.33
| Yearly Target 1 | 16775.55 |
| Yearly Target 2 | 18587.1 |
| Yearly Target 3 | 20993.55 |
| Yearly Target 4 | 22805.1 |
| Yearly Target 5 | 25211.55 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20398.65 (-9.49%) | 22500.00 | 19182.00 - 23400.00 | 0.0801 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9343 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.9024 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9218 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5607 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.7141 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.779 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.102 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20208.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20176 and price is deviating by 234 points
Upper Bollinger band is at 20643 and lower is at 19709, while middle bands are at 19943 and 20410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20066.8 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20194.89 |
| 12 day DMA | 20152.13 |
| 20 day DMA | 20175.61 |
| 35 day DMA | 20538.84 |
| 50 day DMA | 21254.31 |
| 100 day DMA | 22881.49 |
| 150 day DMA | 23642.53 |
| 200 day DMA | 23862.13 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20255.26 | 20183.58 | 20075.39 |
| 12 day EMA | 20208.64 | 20174.1 | 20133.04 |
| 20 day EMA | 20321.02 | 20312.85 | 20303.68 |
| 35 day EMA | 20802.65 | 20826.44 | 20851.55 |
| 50 day EMA | 21312.5 | 21349.78 | 21388.53 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20194.89 | 20139.92 | 20059.92 |
| 12 day SMA | 20152.13 | 20115.83 | 20096.66 |
| 20 day SMA | 20175.61 | 20175.68 | 20175.68 |
| 35 day SMA | 20538.84 | 20587.6 | 20648.68 |
| 50 day SMA | 21254.31 | 21302.34 | 21360.34 |
| 100 day SMA | 22881.49 | 22940.8 | 22994.64 |
| 150 day SMA | 23642.53 | 23675.49 | 23707.47 |
| 200 day SMA | 23862.13 | 23873.47 | 23885.38 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.47
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
