Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 22550 and 23050
| Intraday Target 1 | 22466.67 |
| Intraday Target 2 | 22633.33 |
| Intraday Target 3 | 22966.666666667 |
| Intraday Target 4 | 23133.33 |
| Intraday Target 5 | 23466.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-2.15%) | 23300.00 | 22800.00 - 23300.00 | 2.1642 times | Thu 04 December 2025 | 23300.00 (0.86%) | 23276.00 | 23276.00 - 23749.00 | 0.5224 times | Wed 03 December 2025 | 23102.00 (-1.07%) | 23102.00 | 23102.00 - 23102.00 | 0.0746 times | Tue 02 December 2025 | 23352.00 (-1.03%) | 22700.00 | 22700.00 - 23798.00 | 1.1194 times | Mon 01 December 2025 | 23594.00 (-0.5%) | 23594.00 | 23594.00 - 23594.00 | 0.0746 times | Fri 28 November 2025 | 23712.55 (0%) | 23712.55 | 23200.00 - 23712.55 | 0.5224 times | Thu 27 November 2025 | 23712.55 (-1.15%) | 23558.00 | 23220.00 - 23744.00 | 1.9403 times | Wed 26 November 2025 | 23987.65 (2.18%) | 23987.00 | 23987.00 - 23988.00 | 0.2239 times | Tue 25 November 2025 | 23475.00 (-1.78%) | 23303.00 | 23110.00 - 24398.00 | 3.2836 times | Mon 24 November 2025 | 23900.00 (0%) | 23900.00 | 23900.00 - 23900.00 | 0.0746 times | Fri 21 November 2025 | 23900.00 (0.5%) | 23782.00 | 23780.00 - 23900.00 | 0.597 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 22201 and 23299
| Weekly Target 1 | 22001.33 |
| Weekly Target 2 | 22400.67 |
| Weekly Target 3 | 23099.333333333 |
| Weekly Target 4 | 23498.67 |
| Weekly Target 5 | 24197.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.906 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.3846 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.4615 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.4359 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.453 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.4017 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2735 times | Fri 17 October 2025 | 24899.00 (0.64%) | 25438.00 | 24050.00 - 25488.00 | 1.0427 times | Fri 10 October 2025 | 24741.35 (-2.45%) | 25265.00 | 24700.00 - 25400.10 | 0.906 times | Fri 03 October 2025 | 25362.00 (-1.82%) | 25086.00 | 25000.00 - 25968.00 | 0.735 times | Fri 26 September 2025 | 25832.65 (-0.06%) | 26178.00 | 25120.00 - 26201.00 | 1.0256 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 22201 and 23299
| Monthly Target 1 | 22001.33 |
| Monthly Target 2 | 22400.67 |
| Monthly Target 3 | 23099.333333333 |
| Monthly Target 4 | 23498.67 |
| Monthly Target 5 | 24197.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.0976 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5101 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4107 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7864 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0147 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9116 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6906 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8048 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.628 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1455 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.14 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 15651 and 27399
| Yearly Target 1 | 13268 |
| Yearly Target 2 | 18034 |
| Yearly Target 3 | 25016 |
| Yearly Target 4 | 29782 |
| Yearly Target 5 | 36764 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-23%) | 30000.00 | 20250.00 - 31998.00 | 0.8072 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.6143 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8303 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.4058 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.5439 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7016 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0919 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0051 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23467.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23646 and price is deviating by 338 points
Upper Bollinger band is at 24321 and lower is at 22971, while middle bands are at 23309 and 23984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23377.26 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 23229.6 |
| 12 day DMA | 23551.31 |
| 20 day DMA | 23645.6 |
| 35 day DMA | 24092.14 |
| 50 day DMA | 24508.67 |
| 100 day DMA | 24836.64 |
| 150 day DMA | 24731.41 |
| 200 day DMA | 24312.79 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23189.39 | 23384.06 | 23426.08 |
| 12 day EMA | 23467.48 | 23588.8 | 23641.29 |
| 20 day EMA | 23693.58 | 23787.6 | 23838.9 |
| 35 day EMA | 24096.3 | 24172.62 | 24223.99 |
| 50 day EMA | 24497.2 | 24566.44 | 24618.11 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23229.6 | 23412.11 | 23494.62 |
| 12 day SMA | 23551.31 | 23633.73 | 23683.9 |
| 20 day SMA | 23645.6 | 23709 | 23731.3 |
| 35 day SMA | 24092.14 | 24147.61 | 24194.41 |
| 50 day SMA | 24508.67 | 24579.27 | 24628.95 |
| 100 day SMA | 24836.64 | 24862.07 | 24881.04 |
| 150 day SMA | 24731.41 | 24730.51 | 24727.07 |
| 200 day SMA | 24312.79 | 24337.75 | 24360.25 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 22.95
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 19.53
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
