ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 17700.5 and 18099.5

Intraday Target 117368
Intraday Target 217634
Intraday Target 317767
Intraday Target 418033
Intraday Target 518166

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Wed 14 October 2026 17900.00 (1.07%) 17887.10 17501.00 - 17900.00 0.5691 times
Tue 13 October 2026 17710.00 (-2.05%) 17900.00 17710.00 - 17900.00 0.2439 times
Tue 06 October 2026 18080.05 (3.43%) 18499.95 18080.00 - 18500.00 0.9756 times
Mon 05 October 2026 17480.15 (-2.36%) 17902.00 17400.00 - 18000.00 3.3333 times
Thu 01 October 2026 17902.00 (-4.24%) 17654.95 17654.95 - 18550.00 0.7317 times
Tue 29 September 2026 18695.00 (3.86%) 18000.00 17600.00 - 18695.00 2.0325 times
Mon 28 September 2026 18000.00 (0.27%) 19499.95 18000.00 - 19499.95 1.1382 times
Fri 25 September 2026 17952.00 (0.01%) 18599.95 17952.00 - 18599.95 0.1626 times
Thu 24 September 2026 17950.00 (-0%) 17950.00 17950.00 - 17950.00 0.0813 times
Wed 23 September 2026 17950.15 (-2.52%) 18599.00 17950.05 - 18599.00 0.7317 times
Tue 22 September 2026 18413.95 (-1%) 18599.95 18413.95 - 18599.95 0.2439 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 17700.5 and 18099.5

Weekly Target 117368
Weekly Target 217634
Weekly Target 317767
Weekly Target 418033
Weekly Target 518166

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Wed 14 October 2026 17900.00 (-1%) 17900.00 17501.00 - 17900.00 0.1701 times
Tue 06 October 2026 18080.05 (0.99%) 17902.00 17400.00 - 18500.00 0.9014 times
Thu 01 October 2026 17902.00 (-0.28%) 19499.95 17600.00 - 19499.95 0.8163 times
Fri 25 September 2026 17952.00 (-1.38%) 17860.05 17860.05 - 18599.95 0.6633 times
Fri 18 September 2026 18204.00 (-3.68%) 18500.00 17912.00 - 18500.00 0.4592 times
Fri 11 September 2026 18900.00 (0.53%) 18800.00 17955.20 - 18989.00 1.1565 times
Fri 04 September 2026 18800.00 (-4.14%) 19116.60 18022.00 - 19400.00 1.9558 times
Fri 28 August 2026 19612.85 (0.64%) 18800.00 18800.00 - 19800.00 0.5442 times
Fri 21 August 2026 19488.95 (-0.19%) 19527.00 17511.30 - 20000.00 1.8027 times
Fri 14 August 2026 19526.60 (0.43%) 19202.05 19201.00 - 21496.00 1.5306 times
Fri 07 August 2026 19443.00 (2.82%) 19870.00 19105.00 - 19896.00 1.4966 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 17650 and 18800

Monthly Target 116800
Monthly Target 217350
Monthly Target 317950
Monthly Target 418500
Monthly Target 519100

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 14 October 2026 17900.00 (-4.25%) 17654.95 17400.00 - 18550.00 0.214 times
Tue 29 September 2026 18695.00 (-3.13%) 19203.50 17600.00 - 19499.95 0.7967 times
Mon 31 August 2026 19300.00 (2.06%) 19870.00 17511.30 - 21496.00 0.9988 times
Fri 31 July 2026 18910.50 (-0.47%) 19398.95 18400.00 - 21988.00 1.5606 times
Tue 30 June 2026 19000.00 (-6.83%) 20299.95 18922.00 - 20299.95 1.2723 times
Fri 29 May 2026 20393.80 (-3.35%) 20525.00 19023.05 - 21500.00 0.8442 times
Thu 30 April 2026 21100.00 (9.33%) 19107.00 19107.00 - 23894.80 1.3882 times
Mon 30 March 2026 19299.65 (-0.11%) 19320.00 18500.35 - 21899.95 0.9542 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 1.0791 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.8918 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.9661 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 14402.6 and 20897.4

Yearly Target 113236.8
Yearly Target 215568.4
Yearly Target 319731.6
Yearly Target 422063.2
Yearly Target 526226.4

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 14 October 2026 17900.00 (-20.58%) 22500.00 17400.00 - 23894.80 0.4523 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.8953 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.7813 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.8833 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.4956 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.6426 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7465 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.0977 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0054 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18044.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18228 and price is deviating by 378 points

Upper Bollinger band is at 18982 and lower is at 17473, while middle bands are at 17851 and 18605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BomoxyB1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17951.02 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 17814.44
12 day DMA 18052.77
20 day DMA 18227.11
35 day DMA 18620.07
50 day DMA 18878.4
100 day DMA 19157.26
150 day DMA 19508.29
200 day DMA 19944.79

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA17892.1117888.1617977.23
12 day EMA18043.9418070.118135.55
20 day EMA18220.618254.3318311.6
35 day EMA18504.0718539.6318588.47
50 day EMA18793.541883018875.7

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA17814.4417973.4418031.44
12 day SMA18052.7718078.118119.27
20 day SMA18227.1118281.5618336.06
35 day SMA18620.0718679.6718731.57
50 day SMA18878.418900.4618931.2
100 day SMA19157.2619178.4119211.2
150 day SMA19508.2919524.9419542.88
200 day SMA19944.7919969.2919997.24

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 18.02

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 15.33

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top