Munafa Stock Market Course + Intraday & FNO calls 
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 20100 and 20700
| Intraday Target 1 | 20000 |
| Intraday Target 2 | 20200 |
| Intraday Target 3 | 20600 |
| Intraday Target 4 | 20800 |
| Intraday Target 5 | 21200 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20400.00 (-0.49%) | 20750.00 | 20400.00 - 21000.00 | 0.5926 times | Wed 21 January 2026 | 20500.00 (2.5%) | 20000.00 | 19685.00 - 20500.00 | 0.4444 times | Tue 20 January 2026 | 20000.00 (-1.36%) | 20275.00 | 20000.00 - 20899.90 | 0.7407 times | Mon 19 January 2026 | 20275.00 (-1.75%) | 20811.05 | 20205.00 - 20811.05 | 0.8889 times | Fri 16 January 2026 | 20636.65 (-0.31%) | 20900.00 | 20605.00 - 20900.00 | 0.7407 times | Wed 14 January 2026 | 20700.00 (0.91%) | 20514.15 | 20022.00 - 20977.00 | 1.037 times | Tue 13 January 2026 | 20514.15 (-1.78%) | 21385.00 | 20512.00 - 21385.00 | 2.1481 times | Mon 12 January 2026 | 20885.00 (-2.86%) | 21011.00 | 20500.00 - 21500.00 | 1.037 times | Fri 09 January 2026 | 21500.00 (1.44%) | 21500.00 | 21500.00 - 21500.00 | 0.0741 times | Thu 08 January 2026 | 21195.25 (-2.19%) | 22001.00 | 21000.00 - 22001.00 | 2.2963 times | Wed 07 January 2026 | 21670.00 (-1.28%) | 22100.00 | 21670.00 - 22100.00 | 3.1852 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19385 and 20700
| Weekly Target 1 | 19046.67 |
| Weekly Target 2 | 19723.33 |
| Weekly Target 3 | 20361.666666667 |
| Weekly Target 4 | 21038.33 |
| Weekly Target 5 | 21676.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.5357 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.997 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.6369 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.2321 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4613 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5208 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.2202 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.7887 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.2054 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23622.00 - 24988.00 | 0.4018 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.25 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18185 and 21900
| Monthly Target 1 | 17446.67 |
| Monthly Target 2 | 18923.33 |
| Monthly Target 3 | 21161.666666667 |
| Monthly Target 4 | 22638.33 |
| Monthly Target 5 | 24876.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20400.00 (-9.49%) | 22500.00 | 19685.00 - 23400.00 | 0.4493 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.611 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5208 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4193 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8028 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0776 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9306 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.705 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8425 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6411 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1694 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 18185 and 21900
| Yearly Target 1 | 17446.67 |
| Yearly Target 2 | 18923.33 |
| Yearly Target 3 | 21161.666666667 |
| Yearly Target 4 | 22638.33 |
| Yearly Target 5 | 24876.67 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20400.00 (-9.49%) | 22500.00 | 19685.00 - 23400.00 | 0.0337 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9391 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.9175 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.9266 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5688 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.723 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.783 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.1025 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0056 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20882.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21583 and price is deviating by 1108 points
Upper Bollinger band is at 23798 and lower is at 19368, while middle bands are at 20475 and 22691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20677.92 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20362.33 |
| 12 day DMA | 20852.17 |
| 20 day DMA | 21582.54 |
| 35 day DMA | 22247.53 |
| 50 day DMA | 22715.66 |
| 100 day DMA | 24143.83 |
| 150 day DMA | 24300.84 |
| 200 day DMA | 24094.26 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20442.28 | 20463.42 | 20445.14 |
| 12 day EMA | 20882.6 | 20970.31 | 21055.79 |
| 20 day EMA | 21359.54 | 21460.5 | 21561.56 |
| 35 day EMA | 22017.52 | 22112.75 | 22207.7 |
| 50 day EMA | 22639.23 | 22730.59 | 22821.6 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20362.33 | 20422.33 | 20425.16 |
| 12 day SMA | 20852.17 | 21014.84 | 21170.6 |
| 20 day SMA | 21582.54 | 21722.54 | 21844.74 |
| 35 day SMA | 22247.53 | 22342.18 | 22441.83 |
| 50 day SMA | 22715.66 | 22782.58 | 22864.42 |
| 100 day SMA | 24143.83 | 24231.04 | 24270.2 |
| 150 day SMA | 24300.84 | 24327.2 | 24356.08 |
| 200 day SMA | 24094.26 | 24103.25 | 24111.25 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.48
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
