BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong Daily Stock price targets for BomoxyB1 509470 are 31521.53 and 34759.53

Daily Target 128904.35
Daily Target 230900.7
Daily Target 332142.35
Daily Target 434138.7
Daily Target 535380.35

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Thu 21 November 2024 32897.05 (8.04%) 30146.00 30146.00 - 33384.00 2.0567 times
Tue 19 November 2024 30450.00 (0.06%) 30998.00 30124.05 - 30998.00 0.3901 times
Mon 18 November 2024 30430.90 (-0.53%) 30698.00 30000.00 - 30700.00 1.0816 times
Thu 14 November 2024 30594.00 (0.31%) 31108.00 29560.00 - 31108.00 0.3723 times
Wed 13 November 2024 30498.00 (-3.95%) 31000.00 30012.00 - 31198.00 0.8865 times
Tue 12 November 2024 31752.00 (-0.92%) 32996.00 31157.00 - 32996.00 0.4255 times
Mon 11 November 2024 32048.00 (0.63%) 34000.00 31000.00 - 34000.00 1.0284 times
Fri 08 November 2024 31848.55 (0.46%) 32337.65 31706.00 - 32337.65 1.8972 times
Thu 07 November 2024 31703.55 (-0.49%) 32246.00 31502.00 - 32246.00 0.7092 times
Wed 06 November 2024 31861.00 (-0.32%) 31749.80 31522.00 - 32398.00 1.1525 times
Tue 05 November 2024 31964.45 (2.17%) 31945.00 30571.00 - 32498.00 1.5603 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 31448.53 and 34832.53

Weekly Target 128709.68
Weekly Target 230803.37
Weekly Target 332093.683333333
Weekly Target 434187.37
Weekly Target 535477.68

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Thu 21 November 2024 32897.05 (7.53%) 30698.00 30000.00 - 33384.00 0.8852 times
Thu 14 November 2024 30594.00 (-3.94%) 34000.00 29560.00 - 34000.00 0.6806 times
Fri 08 November 2024 31848.55 (0.81%) 31699.95 30571.00 - 32498.00 1.6593 times
Fri 01 November 2024 31593.85 (8.8%) 29618.70 28002.00 - 32496.00 1.0988 times
Fri 25 October 2024 29037.90 (-8.23%) 32374.00 28700.00 - 33500.00 1.5792 times
Fri 18 October 2024 31641.95 (-1.2%) 32026.00 31064.25 - 32844.00 0.8986 times
Fri 11 October 2024 32025.50 (-4.28%) 33966.00 31000.00 - 34965.00 1.4146 times
Thu 03 October 2024 33459.00 (-2.98%) 33798.25 33150.00 - 34470.00 0.218 times
Fri 27 September 2024 34488.00 (1.14%) 34750.00 33235.00 - 35476.55 1.0053 times
Fri 20 September 2024 34099.00 (-0.56%) 33700.00 33301.00 - 35399.00 0.5605 times
Fri 13 September 2024 34290.00 (-7.06%) 36230.00 33349.40 - 36230.00 0.9386 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 31228.53 and 35668.53

Monthly Target 127712.35
Monthly Target 230304.7
Monthly Target 332152.35
Monthly Target 434744.7
Monthly Target 536592.35

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Thu 21 November 2024 32897.05 (5.49%) 32496.00 29560.00 - 34000.00 0.4432 times
Thu 31 October 2024 31184.65 (-7.73%) 34470.00 28002.00 - 34965.00 0.6297 times
Mon 30 September 2024 33798.25 (-8.79%) 36315.45 33235.00 - 37199.00 0.6257 times
Fri 30 August 2024 37056.55 (21.11%) 32128.00 28826.00 - 38569.00 1.5013 times
Wed 31 July 2024 30598.50 (-4.86%) 35376.60 25500.00 - 38800.00 2.1378 times
Fri 28 June 2024 32160.55 (69.71%) 19500.00 18122.00 - 32160.55 1.7739 times
Fri 31 May 2024 18950.00 (-1.87%) 20050.00 18300.00 - 20798.00 0.4358 times
Tue 30 April 2024 19311.00 (8.97%) 18000.00 17702.80 - 19848.00 0.3873 times
Thu 28 March 2024 17721.05 (-7.7%) 19700.00 15602.00 - 20398.00 0.4358 times
Thu 29 February 2024 19200.00 (11.55%) 17878.00 16776.00 - 24618.20 1.6296 times
Wed 31 January 2024 17212.00 (30.28%) 13442.00 12625.00 - 18898.00 1.1887 times

 monthly chart BomoxyB1

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31315.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32297

Tomorrow's movement Prediction of Bomoxy B1 509470 looks bullish. It has broken an important resistance level of 31608 with high volumes

Tomorrow's movement Prediction of Bomoxy B1 509470 looks bullish. It has broken an important Moving average of 31394.18 with high volumes

Munafa value: 95 as on Thu 21 November 2024

Munafa value: 95 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31014 and price is deviating by 959 points

Upper Bollinger band is at 32930 and lower is at 29097, while middle bands are at 30055 and 31972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomoxyB1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31697.43 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 30973.99
12 day DMA 31444.32
20 day DMA 31013.06
35 day DMA 31562.45
50 day DMA 32453.4
100 day DMA 31621.84
150 day DMA 27426.57
200 day DMA 25308.2

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA31454.7430733.6930875.52
12 day EMA31316.1831028.8531134.06
20 day EMA31414.6631258.6931343.78
35 day EMA31998.3631945.4532033.49
50 day EMA32636.6332626.0132714.79

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA30973.9930744.9831064.58
12 day SMA31444.3231335.7231396.94
20 day SMA31013.0630918.9231040.58
35 day SMA31562.4531607.931706.7
50 day SMA32453.432533.3432663.71
100 day SMA31621.8431536.5131435.04
150 day SMA27426.5727336.0727259.61
200 day SMA25308.225231.9225166.24

Fundamentals, profit and EPS of Bomoxy B1 509470

 Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 4324.00 and PE is: 7.61

Last quarter profit: (June 2024 quarter) 26.84 crores (37.15%)

Debt: 0.00 in crores

Market capitalization: 521.98

EPS is 3840.00 and PE is: 8.57

Last quarter profit: (March 2024 quarter) 8.69 crores (502.31%)

Debt: 0.00 in crores

Market capitalization: 284.25

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top