ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong intraday Stock price targets for BomoxyB1 are 19800 and 20990

Intraday Target 118940
Intraday Target 219470
Intraday Target 320130
Intraday Target 420660
Intraday Target 521320

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 13 March 2026 20000.00 (-1.96%) 19603.55 19600.00 - 20790.00 2.2464 times
Thu 12 March 2026 20400.00 (-0.47%) 20490.00 19895.00 - 20490.00 0.6522 times
Wed 11 March 2026 20496.00 (0%) 20496.00 20496.00 - 20496.00 0.0725 times
Tue 10 March 2026 20496.00 (5.61%) 21200.00 20496.00 - 21200.00 0.942 times
Mon 09 March 2026 19408.00 (-0.03%) 19200.00 18800.00 - 19412.00 0.5797 times
Fri 06 March 2026 19413.00 (0.25%) 19400.10 19400.10 - 19500.00 0.2174 times
Thu 05 March 2026 19364.00 (-1.76%) 19405.00 19301.00 - 19405.00 0.4348 times
Wed 04 March 2026 19711.75 (0.2%) 19887.95 18900.80 - 19887.95 2.4638 times
Mon 02 March 2026 19672.00 (1.82%) 19320.00 18761.00 - 19889.95 0.6522 times
Fri 27 February 2026 19320.00 (-3.88%) 20100.00 19202.00 - 20100.00 1.7391 times
Thu 26 February 2026 20100.00 (-0.8%) 20360.00 19890.00 - 20360.00 2.5362 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19400 and 21800

Weekly Target 117600
Weekly Target 218800
Weekly Target 320000
Weekly Target 421200
Weekly Target 522400

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 13 March 2026 20000.00 (3.02%) 19200.00 18800.00 - 21200.00 0.8256 times
Fri 06 March 2026 19413.00 (0.48%) 19320.00 18761.00 - 19889.95 0.6924 times
Fri 27 February 2026 19320.00 (-5.29%) 20405.00 19202.00 - 20699.00 1.225 times
Fri 20 February 2026 20398.65 (1.37%) 20699.00 19782.00 - 21499.95 0.9188 times
Fri 13 February 2026 20123.80 (0.72%) 20480.00 19411.65 - 20700.00 1.3049 times
Fri 06 February 2026 19980.00 (-0.32%) 20050.00 19182.00 - 20470.00 1.3848 times
Fri 30 January 2026 20044.00 (-1.75%) 20138.00 19701.00 - 21045.00 0.7989 times
Fri 23 January 2026 20400.00 (-1.15%) 20811.05 19685.00 - 21000.00 0.4927 times
Fri 16 January 2026 20636.65 (-4.02%) 21011.00 20022.00 - 21500.00 0.8921 times
Fri 09 January 2026 21500.00 (-3.89%) 22369.20 21000.00 - 23400.00 1.4647 times
Fri 02 January 2026 22369.20 (-6.79%) 23605.00 21000.00 - 23605.00 1.9973 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 19380.5 and 21819.5

Monthly Target 117548
Monthly Target 218774
Monthly Target 319987
Monthly Target 421213
Monthly Target 522426

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 13 March 2026 20000.00 (3.52%) 19320.00 18761.00 - 21200.00 0.2513 times
Fri 27 February 2026 19320.00 (-3.61%) 20050.00 19182.00 - 21499.95 0.8003 times
Fri 30 January 2026 20044.00 (-11.07%) 22500.00 19685.00 - 23400.00 0.6614 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.7165 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.6107 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.4916 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.9414 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.6089 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 1.0913 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.8267 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 2.1605 times

 monthly chart BomoxyB1

Yearly price and charts BomoxyB1

Strong yearly Stock price targets for BomoxyB1 509470 are 17061 and 21700

Yearly Target 116081.33
Yearly Target 218040.67
Yearly Target 320720.333333333
Yearly Target 422679.67
Yearly Target 525359.33

Yearly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 13 March 2026 20000.00 (-11.26%) 22500.00 18761.00 - 23400.00 0.1087 times
Wed 31 December 2025 22538.00 (-23.89%) 30000.00 20250.00 - 31998.00 0.9313 times
Tue 31 December 2024 29612.00 (124.13%) 13442.00 12625.00 - 38800.00 2.8932 times
Fri 29 December 2023 13212.00 (4.99%) 12126.15 9811.30 - 13738.00 0.9188 times
Fri 30 December 2022 12584.60 (-7.1%) 13450.00 10216.00 - 21554.95 1.5557 times
Fri 31 December 2021 13546.50 (33.04%) 10279.45 9011.30 - 25500.00 1.7086 times
Thu 31 December 2020 10182.45 (39.09%) 7687.00 7400.00 - 15050.00 0.7765 times
Tue 31 December 2019 7321.00 (-71.62%) 26995.00 7050.00 - 26995.00 0.1017 times
Mon 15 October 2018 25800.00 (0%) 28301.30 25800.00 - 29700.00 0.0056 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20028.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bomoxy B1 509470 looks bearish. It has broken an important moving average level of 20066.29 with high volumes

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20035 and price is deviating by 416 points

Upper Bollinger band is at 20865 and lower is at 19204, while middle bands are at 19619 and 20450

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomoxyB1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomoxyB1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19791 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 20160
12 day DMA 19886.9
20 day DMA 20034.3
35 day DMA 20100
50 day DMA 20411.04
100 day DMA 22102.69
150 day DMA 23197.56
200 day DMA 23657.59

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA20116.6820175.0120062.53
12 day EMA20028.520033.6819967.1
20 day EMA20072.9920080.6720047.07
35 day EMA20323.9820343.0520339.7
50 day EMA20592.9920617.1820626.04

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA2016020042.619835.4
12 day SMA19886.919925.9319932.31
20 day SMA20034.320034.320010.25
35 day SMA2010020111.4320114.28
50 day SMA20411.0420461.820483.03
100 day SMA22102.6922152.0722202.07
150 day SMA23197.5623224.1423245.02
200 day SMA23657.5923681.1823701.68

Fundamentals, profit and EPS of Bomoxy B1 509470

EPS is 993.33 and PE is: 20.13

Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)

Debt: 0.00 in crores

Market capitalization: 393.35

EPS is 1167.33 and PE is: 17.13

Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)

Debt: 0.00 in crores

Market capitalization: 385.41

Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top