BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 19189.05 and 22677.05
| Intraday Target 1 | 16634.03 |
| Intraday Target 2 | 18256.07 |
| Intraday Target 3 | 20122.033333333 |
| Intraday Target 4 | 21744.07 |
| Intraday Target 5 | 23610.03 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 19878.10 (5.39%) | 18500.00 | 18500.00 - 21988.00 | 6.0732 times | Fri 10 July 2026 | 18860.65 (0%) | 18902.00 | 18860.65 - 19199.95 | 0.1707 times | Thu 09 July 2026 | 18860.65 (0.63%) | 18800.00 | 18800.00 - 19300.00 | 0.3171 times | Wed 08 July 2026 | 18742.55 (-1.77%) | 19079.30 | 18700.00 - 19175.00 | 0.4146 times | Tue 07 July 2026 | 19079.30 (0.43%) | 18909.00 | 18510.00 - 19669.00 | 0.2439 times | Fri 03 July 2026 | 18996.95 (-2.07%) | 18956.00 | 18798.00 - 19395.00 | 1.2683 times | Wed 01 July 2026 | 19398.00 (2.09%) | 19398.95 | 19398.00 - 19398.95 | 0.0732 times | Tue 30 June 2026 | 19000.00 (0.41%) | 19017.00 | 19000.00 - 19115.00 | 0.4146 times | Mon 29 June 2026 | 18922.00 (-2.95%) | 19212.00 | 18922.00 - 19497.95 | 0.5854 times | Thu 25 June 2026 | 19497.95 (0.45%) | 19310.10 | 19010.00 - 19530.00 | 0.439 times | Wed 24 June 2026 | 19410.00 (0%) | 19311.00 | 19311.00 - 19410.00 | 0.0488 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19189.05 and 22677.05
| Weekly Target 1 | 16634.03 |
| Weekly Target 2 | 18256.07 |
| Weekly Target 3 | 20122.033333333 |
| Weekly Target 4 | 21744.07 |
| Weekly Target 5 | 23610.03 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 19878.10 (5.39%) | 18500.00 | 18500.00 - 21988.00 | 2.4975 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.4714 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 0.9629 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4413 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.1163 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.5115 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.8124 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.0431 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2407 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 0.9027 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.662 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19189.05 and 22677.05
| Monthly Target 1 | 16634.03 |
| Monthly Target 2 | 18256.07 |
| Monthly Target 3 | 20122.033333333 |
| Monthly Target 4 | 21744.07 |
| Monthly Target 5 | 23610.03 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 19878.10 (4.62%) | 19398.95 | 18500.00 - 21988.00 | 1.0512 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2818 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8506 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3986 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9614 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0872 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8985 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9733 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8296 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6679 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.2788 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16491.65 and 21886.45
| Yearly Target 1 | 15362.83 |
| Yearly Target 2 | 17620.47 |
| Yearly Target 3 | 20757.633333333 |
| Yearly Target 4 | 23015.27 |
| Yearly Target 5 | 26152.43 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 19878.10 (-11.8%) | 22500.00 | 18500.00 - 23894.80 | 0.3424 times | Wed 31 December 2025 | 22538.00 (-23.89%) | 30000.00 | 20250.00 - 31998.00 | 0.9068 times | Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8171 times | Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8947 times | Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5148 times | Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6637 times | Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7561 times | Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.099 times | Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19198.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19264.83
Tomorrow's movement Prediction of Bomoxy B1 509470 looks bullish. It has broken an important Moving average of 19269.57 with high volumes
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19239 and price is deviating by 291 points
Upper Bollinger band is at 19821 and lower is at 18657, while middle bands are at 18948 and 19530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19537.57 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19084.25 |
| 12 day DMA | 19171.35 |
| 20 day DMA | 19238.39 |
| 35 day DMA | 19422.95 |
| 50 day DMA | 19720.82 |
| 100 day DMA | 19908.92 |
| 150 day DMA | 20578.76 |
| 200 day DMA | 21685.9 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19243.03 | 18925.55 | 18957.99 |
| 12 day EMA | 19199.04 | 19075.62 | 19114.69 |
| 20 day EMA | 19279.29 | 19216.28 | 19253.7 |
| 35 day EMA | 19532.7 | 19512.37 | 19550.74 |
| 50 day EMA | 19784.92 | 19781.12 | 19818.67 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19084.25 | 18908.02 | 19015.49 |
| 12 day SMA | 19171.35 | 19140.54 | 19211.32 |
| 20 day SMA | 19238.39 | 19197.84 | 19217.56 |
| 35 day SMA | 19422.95 | 19412.29 | 19444.84 |
| 50 day SMA | 19720.82 | 19733.28 | 19776.02 |
| 100 day SMA | 19908.92 | 19909.94 | 19922.5 |
| 150 day SMA | 20578.76 | 20605.57 | 20638.37 |
| 200 day SMA | 21685.9 | 21718.27 | 21755.49 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 993.33 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 24.23 crores (-9.72%)
Debt: 0.00 in crores
Market capitalization: 393.35
EPS is 1167.33 and PE is: 17.03
Last quarter profit: (March 2025 quarter) -12.30 crores (-241.54%)
Debt: 0.00 in crores
Market capitalization: 385.41
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


