BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509470
- 509470 Experts view
- Tomorrow's Movement 509470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomoxyB1
Strong intraday Stock price targets for BomoxyB1 are 22261.5 and 23006.5
| Intraday Target 1 | 22127 |
| Intraday Target 2 | 22396 |
| Intraday Target 3 | 22872 |
| Intraday Target 4 | 23141 |
| Intraday Target 5 | 23617 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22665.00 (-0.52%) | 22704.00 | 22603.00 - 23348.00 | 1.6456 times |
| Thu 24 April 2025 | 22783.30 (-0.8%) | 22552.00 | 22504.00 - 22800.00 | 1.4346 times |
| Tue 22 April 2025 | 22965.95 (0.82%) | 23212.10 | 22900.00 - 23212.10 | 0.8439 times |
| Mon 21 April 2025 | 22779.45 (1.42%) | 22986.00 | 22526.00 - 23398.00 | 1.6456 times |
| Thu 17 April 2025 | 22460.00 (-1.36%) | 22770.00 | 22262.00 - 22988.00 | 0.6329 times |
| Wed 16 April 2025 | 22770.00 (3.68%) | 22845.00 | 22112.00 - 22845.00 | 0.8017 times |
| Tue 15 April 2025 | 21962.00 (0.55%) | 22988.00 | 21742.00 - 22988.00 | 0.4641 times |
| Fri 11 April 2025 | 21842.60 (-0.25%) | 22158.00 | 21802.00 - 22290.00 | 1.308 times |
| Wed 09 April 2025 | 21898.00 (-0.01%) | 21900.00 | 21304.00 - 21900.00 | 0.211 times |
| Tue 08 April 2025 | 21900.00 (-2.01%) | 21200.00 | 21200.00 - 21900.00 | 1.0127 times |
| Fri 04 April 2025 | 22350.00 (-0.9%) | 23100.35 | 21500.00 - 23100.35 | 2.1941 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 22137.5 and 23031.5
| Weekly Target 1 | 21961.67 |
| Weekly Target 2 | 22313.33 |
| Weekly Target 3 | 22855.666666667 |
| Weekly Target 4 | 23207.33 |
| Weekly Target 5 | 23749.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22665.00 (0.91%) | 22986.00 | 22504.00 - 23398.00 | 1.1661 times |
| Thu 17 April 2025 | 22460.00 (2.83%) | 22988.00 | 21742.00 - 22988.00 | 0.3975 times |
| Fri 11 April 2025 | 21842.60 (-2.27%) | 21200.00 | 21200.00 - 22290.00 | 0.53 times |
| Fri 04 April 2025 | 22350.00 (1.14%) | 22566.00 | 21500.00 - 23243.00 | 0.6714 times |
| Fri 28 March 2025 | 22097.30 (-2.31%) | 22795.00 | 21206.00 - 24148.00 | 0.9717 times |
| Fri 21 March 2025 | 22620.00 (2.36%) | 22222.00 | 21552.00 - 24648.00 | 1.7226 times |
| Thu 13 March 2025 | 22098.10 (-1.76%) | 22016.00 | 20250.00 - 22490.00 | 1.0954 times |
| Fri 07 March 2025 | 22493.00 (2.53%) | 21800.00 | 20900.00 - 24200.00 | 1.7049 times |
| Fri 28 February 2025 | 21939.00 (-8.59%) | 24900.00 | 21400.00 - 24900.00 | 0.5742 times |
| Fri 21 February 2025 | 24001.00 (12.14%) | 21410.00 | 21006.00 - 24590.00 | 1.1661 times |
| Fri 14 February 2025 | 21403.00 (-23.83%) | 28645.00 | 20610.00 - 28645.00 | 3.0742 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 21932.5 and 24130.5
| Monthly Target 1 | 20223 |
| Monthly Target 2 | 21444 |
| Monthly Target 3 | 22421 |
| Monthly Target 4 | 23642 |
| Monthly Target 5 | 24619 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22665.00 (2.57%) | 22566.00 | 21200.00 - 23398.00 | 0.254 times |
| Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 0.5048 times |
| Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 0.5024 times |
| Fri 31 January 2025 | 27791.50 (-6.15%) | 30000.00 | 27126.00 - 30346.65 | 0.2743 times |
| Tue 31 December 2024 | 29612.00 (-5.26%) | 31200.00 | 27300.00 - 32680.90 | 0.5681 times |
| Fri 29 November 2024 | 31255.40 (0.23%) | 32496.00 | 29560.00 - 34000.00 | 0.9317 times |
| Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 0.896 times |
| Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 0.8903 times |
| Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 2.1362 times |
| Wed 31 July 2024 | 30598.50 (-4.86%) | 35376.60 | 25500.00 - 38800.00 | 3.042 times |
| Fri 28 June 2024 | 32160.55 (69.71%) | 19500.00 | 18122.00 - 32160.55 | 2.5241 times |
Yearly price and charts BomoxyB1
Strong yearly Stock price targets for BomoxyB1 509470 are 16409.18 and 26505.83
| Yearly Target 1 | 14323.9 |
| Yearly Target 2 | 18494.45 |
| Yearly Target 3 | 24420.55 |
| Yearly Target 4 | 28591.1 |
| Yearly Target 5 | 34517.2 |
Yearly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22665.00 (-23.46%) | 30000.00 | 20250.00 - 30346.65 | 0.2574 times |
| Tue 31 December 2024 | 29612.00 (124.13%) | 13442.00 | 12625.00 - 38800.00 | 2.8141 times |
| Fri 29 December 2023 | 13212.00 (4.99%) | 12126.15 | 9811.30 - 13738.00 | 0.8937 times |
| Fri 30 December 2022 | 12584.60 (-7.1%) | 13450.00 | 10216.00 - 21554.95 | 1.5132 times |
| Fri 31 December 2021 | 13546.50 (33.04%) | 10279.45 | 9011.30 - 25500.00 | 1.6619 times |
| Thu 31 December 2020 | 10182.45 (39.09%) | 7687.00 | 7400.00 - 15050.00 | 0.7553 times |
| Tue 31 December 2019 | 7321.00 (-71.62%) | 26995.00 | 7050.00 - 26995.00 | 0.0989 times |
| Mon 15 October 2018 | 25800.00 (0%) | 28301.30 | 25800.00 - 29700.00 | 0.0054 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22521.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22422 and price is deviating by 355 points
Upper Bollinger band is at 23131 and lower is at 21712, while middle bands are at 22067 and 22776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22487.79 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 22730.74 |
| 12 day DMA | 22410.78 |
| 20 day DMA | 22421.06 |
| 35 day DMA | 22346.91 |
| 50 day DMA | 23056.92 |
| 100 day DMA | 26635.56 |
| 150 day DMA | 28644.95 |
| 200 day DMA | 29035.3 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22680.07 | 22687.6 | 22639.75 |
| 12 day EMA | 22521.57 | 22495.5 | 22443.19 |
| 20 day EMA | 22525.65 | 22510.99 | 22482.34 |
| 35 day EMA | 22967.15 | 22984.94 | 22996.81 |
| 50 day EMA | 23400.57 | 23430.58 | 23456.99 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22730.74 | 22751.74 | 22587.48 |
| 12 day SMA | 22410.78 | 22380.38 | 22323.22 |
| 20 day SMA | 22421.06 | 22383.66 | 22354.4 |
| 35 day SMA | 22346.91 | 22385.08 | 22404.08 |
| 50 day SMA | 23056.92 | 23159.45 | 23259.81 |
| 100 day SMA | 26635.56 | 26713.22 | 26791.33 |
| 150 day SMA | 28644.95 | 28735.47 | 28820.85 |
| 200 day SMA | 29035.3 | 29017.99 | 29000.09 |
Fundamentals, profit and EPS of Bomoxy B1 509470
EPS is 2566.67 and PE is: 8.83
Last quarter profit: (December 2024 quarter) -15.48 crores (-188.61%)
Debt: 0.00 in crores
Market capitalization: 317.01
EPS is 4763.33 and PE is: 4.76
Last quarter profit: (September 2024 quarter) 18.45 crores (55.56%)
Debt: 0.00 in crores
Market capitalization: 474.95
Videos related to: BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance