Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.41 and 41.18
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.62 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.87 (0.33%) | 38.95 | 38.95 - 40.72 | 0.9703 times | Tue 12 May 2026 | 39.74 (-2.43%) | 38.56 | 38.56 - 40.30 | 0.8124 times | Mon 11 May 2026 | 40.73 (0.49%) | 44.00 | 40.11 - 44.00 | 2.5641 times | Fri 08 May 2026 | 40.53 (-0.17%) | 40.31 | 39.11 - 40.99 | 1.1133 times | Thu 07 May 2026 | 40.60 (0.5%) | 41.20 | 40.31 - 41.20 | 0.1983 times | Wed 06 May 2026 | 40.40 (0.5%) | 40.40 | 39.60 - 40.49 | 1.0271 times | Tue 05 May 2026 | 40.20 (0.65%) | 40.70 | 39.82 - 40.70 | 0.3164 times | Mon 04 May 2026 | 39.94 (-0.3%) | 40.26 | 39.59 - 40.35 | 0.9901 times | Thu 30 April 2026 | 40.06 (-0.17%) | 39.57 | 39.26 - 40.13 | 1.1229 times | Wed 29 April 2026 | 40.13 (1.19%) | 40.45 | 39.50 - 40.45 | 0.8852 times | Tue 28 April 2026 | 39.66 (1.04%) | 40.00 | 39.09 - 40.00 | 3.8379 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.5 and 41.94
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.87 (-1.63%) | 44.00 | 38.56 - 44.00 | 1.0768 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.903 times | Thu 30 April 2026 | 40.06 (2.98%) | 39.20 | 39.04 - 40.45 | 1.6004 times | Fri 24 April 2026 | 38.90 (0.52%) | 38.70 | 38.37 - 40.40 | 1.0347 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.7621 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.6164 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.13 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.7029 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.6496 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.5241 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.2662 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.5 and 41.94
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.87 (-0.47%) | 40.26 | 38.56 - 44.00 | 0.5126 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1511 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9944 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.776 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8288 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5857 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3444 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.105 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1893 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 1.5128 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 9.0483 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 37.59 and 46.29
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.87 (1.87%) | 39.25 | 35.30 - 44.00 | 0.1338 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5944 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.793 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.917 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0184 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8715 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5096 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1322 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.03 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.23 | 40.48 |
| 12 day EMA | 39.97 | 39.99 | 40.04 |
| 20 day EMA | 39.65 | 39.63 | 39.62 |
| 35 day EMA | 39.19 | 39.15 | 39.12 |
| 50 day EMA | 38.67 | 38.62 | 38.57 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.4 | 40.49 |
| 12 day SMA | 40.09 | 40.01 | 40 |
| 20 day SMA | 39.65 | 39.57 | 39.51 |
| 35 day SMA | 38.77 | 38.71 | 38.65 |
| 50 day SMA | 38.51 | 38.48 | 38.44 |
| 100 day SMA | 38.97 | 38.97 | 38.96 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.39 | 39.4 | 39.41 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
