Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.19 and 38.69
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.29 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 38.79 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (0.97%) | 38.25 | 38.00 - 38.50 | 1.1411 times | Thu 29 October 2026 | 38.00 (1.01%) | 37.98 | 37.56 - 38.52 | 0.6139 times | Wed 28 October 2026 | 37.62 (0.11%) | 37.98 | 37.50 - 38.16 | 0.5096 times | Tue 27 October 2026 | 37.58 (-1.26%) | 38.50 | 36.85 - 38.50 | 1.5232 times | Mon 26 October 2026 | 38.06 (0.26%) | 37.89 | 37.60 - 38.51 | 1.1476 times | Fri 23 October 2026 | 37.96 (0.11%) | 38.40 | 37.37 - 38.40 | 0.7251 times | Thu 22 October 2026 | 37.92 (-0.91%) | 39.10 | 37.82 - 39.10 | 0.8088 times | Wed 21 October 2026 | 38.27 (-0.21%) | 38.99 | 38.25 - 39.00 | 2.6819 times | Mon 19 October 2026 | 38.35 (-0.96%) | 38.72 | 38.07 - 38.89 | 0.4924 times | Fri 16 October 2026 | 38.72 (-0.18%) | 38.60 | 38.14 - 38.89 | 0.3563 times | Thu 15 October 2026 | 38.79 (0.83%) | 38.65 | 38.01 - 38.79 | 0.5903 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.61 and 39.28
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (1.08%) | 37.89 | 36.85 - 38.52 | 0.9107 times | Fri 23 October 2026 | 37.96 (-1.96%) | 38.72 | 37.37 - 39.10 | 0.8688 times | Fri 16 October 2026 | 38.72 (0.68%) | 38.70 | 37.81 - 38.89 | 0.9085 times | Tue 06 October 2026 | 38.46 (1.61%) | 38.45 | 37.96 - 39.00 | 0.4595 times | Thu 01 October 2026 | 37.85 (-1.17%) | 37.92 | 37.40 - 38.50 | 1.0351 times | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.7342 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.5635 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.7312 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.507 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 1.2817 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 1.4405 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.61 and 39.86
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (0.24%) | 37.87 | 36.85 - 39.10 | 0.4511 times | Tue 29 September 2026 | 38.28 (-0.98%) | 39.30 | 37.50 - 40.50 | 0.6762 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.9494 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.306 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1243 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0786 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0697 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9241 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6504 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7701 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5443 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 31.09 and 42.59
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (-1.97%) | 39.25 | 35.30 - 46.80 | 0.2694 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5853 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7656 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.8877 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.9876 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8428 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5018 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1302 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0295 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.89 | 37.84 |
| 12 day EMA | 38.1 | 38.05 | 38.06 |
| 20 day EMA | 38.16 | 38.14 | 38.16 |
| 35 day EMA | 38.29 | 38.28 | 38.3 |
| 50 day EMA | 38.39 | 38.39 | 38.41 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.84 | 37.83 |
| 12 day SMA | 38.18 | 38.17 | 38.21 |
| 20 day SMA | 38.21 | 38.2 | 38.22 |
| 35 day SMA | 38.24 | 38.24 | 38.25 |
| 50 day SMA | 38.34 | 38.36 | 38.38 |
| 100 day SMA | 39.44 | 39.45 | 39.46 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.2 | 39.2 | 39.21 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
