Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.81 and 39.53
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.67 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (0.41%) | 38.92 | 38.53 - 39.25 | 0.7013 times | Mon 08 December 2025 | 38.92 (-2.7%) | 40.20 | 38.80 - 40.20 | 1.0454 times | Fri 05 December 2025 | 40.00 (0.48%) | 39.81 | 39.79 - 40.08 | 0.1787 times | Thu 04 December 2025 | 39.81 (-0.45%) | 40.83 | 39.74 - 40.83 | 1.9426 times | Wed 03 December 2025 | 39.99 (0.55%) | 40.09 | 39.64 - 40.09 | 0.2372 times | Tue 02 December 2025 | 39.77 (-0.67%) | 40.04 | 39.31 - 40.04 | 1.9042 times | Mon 01 December 2025 | 40.04 (0.65%) | 39.81 | 39.81 - 40.04 | 0.9012 times | Fri 28 November 2025 | 39.78 (0.79%) | 39.82 | 39.08 - 40.60 | 2.2364 times | Thu 27 November 2025 | 39.47 (-0.55%) | 39.70 | 39.47 - 39.87 | 0.3081 times | Wed 26 November 2025 | 39.69 (1.82%) | 42.45 | 38.90 - 42.45 | 0.5448 times | Tue 25 November 2025 | 38.98 (0.21%) | 38.90 | 38.90 - 39.25 | 0.6654 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.97 and 39.64
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (-2.3%) | 40.20 | 38.53 - 40.20 | 0.2514 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.7433 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.6944 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.3627 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.6907 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.4413 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.3816 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.7916 times | Fri 17 October 2025 | 40.00 (0.03%) | 39.85 | 39.02 - 43.64 | 1.7667 times | Fri 10 October 2025 | 39.99 (0.48%) | 39.70 | 39.10 - 40.29 | 1.8763 times | Fri 03 October 2025 | 39.80 (-0.1%) | 47.80 | 39.40 - 47.80 | 0.6836 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.66 and 39.96
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (-1.76%) | 39.81 | 38.53 - 40.83 | 0.0761 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1675 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5374 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5783 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7356 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3999 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2662 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0399 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4847 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7144 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4216 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 30.57 and 43.44
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 40.603333333333 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (-5.72%) | 41.00 | 34.93 - 47.80 | 0.5271 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.6198 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.7319 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.8235 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.6907 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.4604 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1194 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0271 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.88 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.56 | 39.88 |
| 12 day EMA | 39.57 | 39.66 | 39.79 |
| 20 day EMA | 39.64 | 39.7 | 39.78 |
| 35 day EMA | 39.72 | 39.76 | 39.81 |
| 50 day EMA | 39.81 | 39.84 | 39.88 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.7 | 39.92 |
| 12 day SMA | 39.54 | 39.59 | 39.68 |
| 20 day SMA | 39.68 | 39.72 | 39.77 |
| 35 day SMA | 39.78 | 39.81 | 39.84 |
| 50 day SMA | 39.81 | 39.84 | 39.87 |
| 100 day SMA | 39.88 | 39.91 | 39.95 |
| 150 day SMA | 40.7 | 40.71 | 40.71 |
| 200 day SMA | 40.23 | 40.23 | 40.24 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
