Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.4 and 38.95
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.676666666667 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.23 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-1.9%) | 39.68 | 38.13 - 39.68 | 0.1429 times | Thu 12 February 2026 | 38.96 (-0.08%) | 38.77 | 38.75 - 40.45 | 0.5349 times | Wed 11 February 2026 | 38.99 (-4.83%) | 39.61 | 38.76 - 39.91 | 1.9836 times | Tue 10 February 2026 | 40.97 (-4.77%) | 38.56 | 38.56 - 41.00 | 1.5648 times | Mon 09 February 2026 | 43.02 (0.99%) | 42.40 | 42.40 - 43.16 | 2.6129 times | Fri 06 February 2026 | 42.60 (-0.54%) | 42.83 | 42.40 - 43.15 | 0.9206 times | Thu 05 February 2026 | 42.83 (2.12%) | 42.78 | 42.30 - 43.00 | 1.1924 times | Wed 04 February 2026 | 41.94 (1.55%) | 41.00 | 41.00 - 41.95 | 0.2215 times | Tue 03 February 2026 | 41.30 (-0.36%) | 42.48 | 41.20 - 42.48 | 0.3926 times | Mon 02 February 2026 | 41.45 (-0.67%) | 41.60 | 41.40 - 42.35 | 0.4338 times | Sun 01 February 2026 | 41.73 (3.37%) | 40.70 | 40.26 - 41.94 | 1.1196 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 35.66 and 40.69
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.2193 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.0149 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.0454 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.493 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5602 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.6325 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.458 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.4253 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.3742 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 0.7772 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.4295 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.66 and 40.69
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-5.33%) | 40.70 | 38.13 - 43.16 | 0.6857 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.3988 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2818 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1657 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5317 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5723 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7279 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.354 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2529 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0291 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4797 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 35.29 and 40.69
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-2.35%) | 39.25 | 37.76 - 43.16 | 0.0578 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5995 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8084 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9335 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0357 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8875 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.514 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1333 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0302 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptl 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 40.27 | 40.93 |
| 12 day EMA | 40.25 | 40.62 | 40.92 |
| 20 day EMA | 40.19 | 40.4 | 40.55 |
| 35 day EMA | 39.98 | 40.08 | 40.15 |
| 50 day EMA | 39.63 | 39.69 | 39.72 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.91 | 41.68 |
| 12 day SMA | 41.03 | 41.18 | 41.21 |
| 20 day SMA | 40.1 | 40.13 | 40.14 |
| 35 day SMA | 39.66 | 39.72 | 39.75 |
| 50 day SMA | 39.58 | 39.62 | 39.63 |
| 100 day SMA | 39.72 | 39.74 | 39.75 |
| 150 day SMA | 39.91 | 39.97 | 40.02 |
| 200 day SMA | 40.42 | 40.42 | 40.43 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
