Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 42 and 42.9
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.716666666667 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.62 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.55 (-0.16%) | 42.75 | 42.35 - 43.25 | 0.6775 times | Tue 23 June 2026 | 42.62 (-1.59%) | 42.00 | 42.00 - 43.56 | 1.0561 times | Mon 22 June 2026 | 43.31 (2.61%) | 42.99 | 42.05 - 43.85 | 2.1037 times | Fri 19 June 2026 | 42.21 (0.31%) | 40.31 | 40.31 - 42.40 | 1.3758 times | Thu 18 June 2026 | 42.08 (1.11%) | 41.75 | 40.79 - 42.10 | 0.8596 times | Wed 17 June 2026 | 41.62 (0.39%) | 40.10 | 40.10 - 41.87 | 1.106 times | Tue 16 June 2026 | 41.46 (0.88%) | 40.28 | 40.28 - 41.80 | 0.921 times | Mon 15 June 2026 | 41.10 (0.44%) | 40.16 | 40.16 - 41.23 | 1.4161 times | Fri 12 June 2026 | 40.92 (2.3%) | 41.00 | 40.05 - 41.00 | 0.4288 times | Thu 11 June 2026 | 40.00 (0%) | 40.04 | 39.85 - 40.33 | 0.0556 times | Wed 10 June 2026 | 40.00 (-0.62%) | 40.00 | 39.90 - 40.68 | 0.5854 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 41.35 and 43.2
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.55 (0.81%) | 42.99 | 42.00 - 43.85 | 1.0128 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.4987 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.512 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.6693 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.4932 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.1404 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.5385 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.8001 times | Thu 30 April 2026 | 40.06 (2.98%) | 39.20 | 39.04 - 40.45 | 1.4181 times | Fri 24 April 2026 | 38.90 (0.52%) | 38.70 | 38.37 - 40.40 | 0.9168 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.6753 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 40.3 and 46.1
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.55 (8.88%) | 38.05 | 38.05 - 43.85 | 1.0564 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1363 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1269 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9735 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7387 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8114 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5734 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3371 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0818 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1643 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 1.481 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 38.93 and 47.63
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.55 (8.71%) | 39.25 | 35.30 - 44.00 | 0.1768 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5915 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7843 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9077 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0086 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8624 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5072 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1316 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0298 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.36 | 42.23 |
| 12 day EMA | 41.7 | 41.55 | 41.35 |
| 20 day EMA | 41.13 | 40.98 | 40.81 |
| 35 day EMA | 40.56 | 40.44 | 40.31 |
| 50 day EMA | 40.09 | 39.99 | 39.88 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.37 | 42.14 |
| 12 day SMA | 41.51 | 41.26 | 41.05 |
| 20 day SMA | 40.74 | 40.56 | 40.37 |
| 35 day SMA | 40.29 | 40.22 | 40.15 |
| 50 day SMA | 39.99 | 39.91 | 39.83 |
| 100 day SMA | 39.33 | 39.3 | 39.25 |
| 150 day SMA | 39.31 | 39.29 | 39.28 |
| 200 day SMA | 39.46 | 39.45 | 39.44 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
