Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.77 and 42.21
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.62 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (-4.77%) | 38.56 | 38.56 - 41.00 | 1.6875 times | Mon 09 February 2026 | 43.02 (0.99%) | 42.40 | 42.40 - 43.16 | 2.8178 times | Fri 06 February 2026 | 42.60 (-0.54%) | 42.83 | 42.40 - 43.15 | 0.9928 times | Thu 05 February 2026 | 42.83 (2.12%) | 42.78 | 42.30 - 43.00 | 1.2858 times | Wed 04 February 2026 | 41.94 (1.55%) | 41.00 | 41.00 - 41.95 | 0.2389 times | Tue 03 February 2026 | 41.30 (-0.36%) | 42.48 | 41.20 - 42.48 | 0.4234 times | Mon 02 February 2026 | 41.45 (-0.67%) | 41.60 | 41.40 - 42.35 | 0.4678 times | Sun 01 February 2026 | 41.73 (3.37%) | 40.70 | 40.26 - 41.94 | 1.2073 times | Fri 30 January 2026 | 40.37 (0.8%) | 41.49 | 40.00 - 41.49 | 0.5036 times | Thu 29 January 2026 | 40.05 (1.99%) | 41.40 | 39.60 - 41.40 | 0.3751 times | Wed 28 January 2026 | 39.27 (0.72%) | 38.80 | 38.80 - 39.31 | 0.9396 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.47 and 42.07
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (-3.83%) | 42.40 | 38.56 - 43.16 | 2.2482 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.3035 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.1951 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.5636 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.6404 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.7231 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.5236 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.4862 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.4277 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 0.8885 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.491 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 39.77 and 44.37
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (1.49%) | 40.70 | 38.56 - 43.16 | 0.5303 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4054 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2865 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1685 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5406 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5818 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7401 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.4266 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2738 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0463 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4877 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 39.37 and 44.77
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 40.63 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (4.68%) | 39.25 | 37.76 - 43.16 | 0.0491 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.6001 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8101 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9354 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0377 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8893 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5145 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1335 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0303 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptl 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term and the buy signal is strong.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.76 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.37 | 42.05 |
| 12 day EMA | 41.27 | 41.33 | 41.02 |
| 20 day EMA | 40.71 | 40.68 | 40.43 |
| 35 day EMA | 40.2 | 40.15 | 39.98 |
| 50 day EMA | 39.88 | 39.84 | 39.71 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.34 | 42.02 |
| 12 day SMA | 41.21 | 40.95 | 40.56 |
| 20 day SMA | 40.15 | 40.01 | 39.8 |
| 35 day SMA | 39.76 | 39.72 | 39.6 |
| 50 day SMA | 39.66 | 39.63 | 39.56 |
| 100 day SMA | 39.76 | 39.75 | 39.72 |
| 150 day SMA | 40.06 | 40.09 | 40.12 |
| 200 day SMA | 40.44 | 40.43 | 40.42 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
