Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.62 and 40.03
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 39.926666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.34 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.93 (0.08%) | 40.00 | 39.72 - 40.13 | 0.082 times | Wed 15 July 2026 | 39.90 (0.5%) | 40.10 | 39.62 - 40.24 | 0.1282 times | Tue 14 July 2026 | 39.70 (-1.02%) | 40.20 | 39.63 - 40.20 | 0.395 times | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 1.6838 times | Fri 10 July 2026 | 40.25 (-1.52%) | 39.87 | 39.87 - 40.69 | 1.4722 times | Thu 09 July 2026 | 40.87 (-0.37%) | 42.00 | 40.70 - 42.00 | 1.1657 times | Wed 08 July 2026 | 41.02 (-3.35%) | 42.44 | 40.91 - 43.00 | 2.0169 times | Tue 07 July 2026 | 42.44 (-0.75%) | 43.30 | 42.05 - 43.30 | 1.2853 times | Fri 03 July 2026 | 42.76 (0.83%) | 42.70 | 42.46 - 42.89 | 0.6558 times | Thu 02 July 2026 | 42.41 (0.35%) | 42.22 | 41.79 - 42.65 | 1.1151 times | Wed 01 July 2026 | 42.26 (-0.12%) | 42.90 | 41.87 - 42.90 | 0.3972 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.73 and 40.67
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.93 (-0.8%) | 39.52 | 39.52 - 40.46 | 0.6785 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.7609 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 0.9394 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.0849 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.4178 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.4844 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.6332 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.4665 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.0788 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.4555 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.7569 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.84 and 41.62
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.93 (-5.63%) | 42.90 | 39.52 - 43.30 | 0.9418 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.197 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1483 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1388 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9838 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.757 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8199 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5795 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3407 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0932 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1766 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 37.62 and 46.32
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 39.743333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.93 (2.02%) | 39.25 | 35.30 - 44.00 | 0.2036 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5897 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7789 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.902 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0025 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8567 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5056 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1312 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0297 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.25 | 40.43 |
| 12 day EMA | 40.77 | 40.92 | 41.1 |
| 20 day EMA | 40.98 | 41.09 | 41.21 |
| 35 day EMA | 40.86 | 40.92 | 40.98 |
| 50 day EMA | 40.46 | 40.48 | 40.5 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.17 | 40.39 |
| 12 day SMA | 41.16 | 41.34 | 41.53 |
| 20 day SMA | 41.63 | 41.71 | 41.77 |
| 35 day SMA | 40.91 | 40.88 | 40.85 |
| 50 day SMA | 40.57 | 40.57 | 40.58 |
| 100 day SMA | 39.4 | 39.38 | 39.37 |
| 150 day SMA | 39.46 | 39.46 | 39.46 |
| 200 day SMA | 39.56 | 39.56 | 39.56 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
