Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.95 and 39.51
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 39.91 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.42 (0.08%) | 39.56 | 39.03 - 39.59 | 1.3624 times | Thu 01 January 2026 | 39.39 (0.64%) | 39.25 | 39.06 - 39.63 | 2.0125 times | Wed 31 December 2025 | 39.14 (0.2%) | 39.38 | 39.05 - 39.52 | 0.2009 times | Tue 30 December 2025 | 39.06 (-0.51%) | 39.26 | 39.06 - 39.55 | 0.3113 times | Mon 29 December 2025 | 39.26 (-0.23%) | 38.90 | 38.87 - 39.80 | 1.0541 times | Fri 26 December 2025 | 39.35 (-2.33%) | 38.15 | 38.15 - 40.99 | 0.677 times | Wed 24 December 2025 | 40.29 (0.47%) | 40.15 | 40.01 - 40.63 | 0.7834 times | Tue 23 December 2025 | 40.10 (2.01%) | 38.32 | 38.32 - 40.70 | 2.1335 times | Mon 22 December 2025 | 39.31 (-0.53%) | 39.60 | 39.25 - 39.75 | 0.9945 times | Fri 19 December 2025 | 39.52 (1.8%) | 39.03 | 39.03 - 39.85 | 0.4703 times | Thu 18 December 2025 | 38.82 (-1.22%) | 38.84 | 38.78 - 39.31 | 0.4403 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.15 and 40.08
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.8972 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.8331 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.7329 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.5223 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.8413 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.7859 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.4105 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.7817 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.4995 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.6955 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.8959 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 39.23 and 39.83
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.42 (0.72%) | 39.25 | 39.03 - 39.63 | 0.0434 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2987 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1756 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5635 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6065 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7714 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.6142 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.3278 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0906 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.5083 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7492 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 39.23 and 39.83
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 39.36 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.42 (0.72%) | 39.25 | 39.03 - 39.63 | 0.0022 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.6032 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8196 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9455 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0484 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8992 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5172 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1342 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0304 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.32 | 39.29 |
| 12 day EMA | 39.39 | 39.39 | 39.39 |
| 20 day EMA | 39.43 | 39.43 | 39.43 |
| 35 day EMA | 39.51 | 39.52 | 39.53 |
| 50 day EMA | 39.61 | 39.62 | 39.63 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.24 | 39.42 |
| 12 day SMA | 39.41 | 39.42 | 39.41 |
| 20 day SMA | 39.35 | 39.37 | 39.4 |
| 35 day SMA | 39.49 | 39.52 | 39.54 |
| 50 day SMA | 39.63 | 39.64 | 39.65 |
| 100 day SMA | 39.75 | 39.75 | 39.74 |
| 150 day SMA | 40.49 | 40.5 | 40.51 |
| 200 day SMA | 40.31 | 40.29 | 40.28 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
