Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.05 and 39.7
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.38 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 40.03 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.69 (1.28%) | 37.40 | 37.40 - 39.05 | 1.1929 times | Mon 13 April 2026 | 38.20 (-1.24%) | 38.48 | 38.10 - 38.58 | 0.6944 times | Fri 10 April 2026 | 38.68 (0.73%) | 38.85 | 37.86 - 39.00 | 0.3443 times | Thu 09 April 2026 | 38.40 (-0.31%) | 38.50 | 38.07 - 38.95 | 0.5211 times | Wed 08 April 2026 | 38.52 (2.86%) | 38.75 | 38.15 - 38.78 | 1.2075 times | Tue 07 April 2026 | 37.45 (0.27%) | 37.80 | 37.35 - 37.92 | 0.2949 times | Mon 06 April 2026 | 37.35 (0.21%) | 36.95 | 36.95 - 37.82 | 0.4955 times | Thu 02 April 2026 | 37.27 (-1.17%) | 37.49 | 36.82 - 37.89 | 1.2763 times | Wed 01 April 2026 | 37.71 (3.46%) | 36.47 | 36.47 - 37.86 | 0.7312 times | Mon 30 March 2026 | 36.45 (-1.46%) | 35.30 | 35.30 - 37.33 | 3.2417 times | Fri 27 March 2026 | 36.99 (-2.68%) | 36.90 | 36.90 - 37.65 | 0.3521 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.05 and 39.7
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.69 (0.03%) | 38.48 | 37.40 - 39.05 | 0.4048 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.6142 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.126 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.7004 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.6473 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.5186 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.2652 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.7272 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.6232 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.373 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.1111 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.58 and 40.16
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.69 (6.15%) | 36.47 | 36.47 - 39.05 | 0.2121 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.5599 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 0.9999 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4666 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3298 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1939 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.6222 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6696 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.8517 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 5.0944 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.466 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 33.07 and 40.93
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 39.05 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.69 (-1.15%) | 39.25 | 35.30 - 43.16 | 0.1014 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5966 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7996 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.924 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0258 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8783 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5115 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1327 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0301 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.19 | 38.19 |
| 12 day EMA | 38.02 | 37.9 | 37.84 |
| 20 day EMA | 37.95 | 37.87 | 37.83 |
| 35 day EMA | 38.22 | 38.19 | 38.19 |
| 50 day EMA | 38.63 | 38.63 | 38.65 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.25 | 38.08 |
| 12 day SMA | 37.81 | 37.67 | 37.56 |
| 20 day SMA | 37.64 | 37.59 | 37.57 |
| 35 day SMA | 37.83 | 37.82 | 37.83 |
| 50 day SMA | 38.63 | 38.65 | 38.67 |
| 100 day SMA | 38.94 | 38.95 | 38.97 |
| 150 day SMA | 39.27 | 39.28 | 39.29 |
| 200 day SMA | 39.81 | 39.82 | 39.84 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
