Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.61 and 39.9
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.87 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.16 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.12 (-0.84%) | 38.10 | 38.10 - 39.39 | 0.2474 times | Mon 01 June 2026 | 39.45 (0.95%) | 38.05 | 38.05 - 39.88 | 2.0248 times | Fri 29 May 2026 | 39.08 (-0.76%) | 38.62 | 38.62 - 39.67 | 1.1302 times | Wed 27 May 2026 | 39.38 (1%) | 42.00 | 38.56 - 42.00 | 0.3727 times | Tue 26 May 2026 | 38.99 (0.46%) | 37.11 | 37.11 - 39.09 | 1.3024 times | Mon 25 May 2026 | 38.81 (-0.23%) | 39.99 | 37.99 - 39.99 | 1.4366 times | Fri 22 May 2026 | 38.90 (-0.61%) | 39.14 | 38.89 - 39.26 | 0.2382 times | Thu 21 May 2026 | 39.14 (0.31%) | 39.00 | 38.65 - 39.20 | 0.1824 times | Wed 20 May 2026 | 39.02 (0.18%) | 38.81 | 38.81 - 39.49 | 0.1604 times | Tue 19 May 2026 | 38.95 (-1.02%) | 39.23 | 38.81 - 39.49 | 2.905 times | Mon 18 May 2026 | 39.35 (-0.96%) | 43.30 | 39.01 - 43.30 | 6.3227 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.59 and 40.42
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.12 (0.1%) | 38.05 | 38.05 - 39.88 | 0.3004 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.5608 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.2968 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.7495 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.9098 times | Thu 30 April 2026 | 40.06 (2.98%) | 39.20 | 39.04 - 40.45 | 1.6126 times | Fri 24 April 2026 | 38.90 (0.52%) | 38.70 | 38.37 - 40.40 | 1.0426 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.7679 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.6211 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.1386 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.7082 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 38.59 and 40.42
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.12 (0.1%) | 38.05 | 38.05 - 39.88 | 0.0838 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.2599 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.2495 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 1.0794 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.9278 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8996 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.6358 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3738 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.1995 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.2909 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 1.6421 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 32.86 and 41.56
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.12 (-0.05%) | 39.25 | 35.30 - 44.00 | 0.1519 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5932 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7893 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9131 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0143 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8676 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5086 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1319 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0299 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.24 | 39.13 |
| 12 day EMA | 39.28 | 39.31 | 39.29 |
| 20 day EMA | 39.33 | 39.35 | 39.34 |
| 35 day EMA | 39.08 | 39.08 | 39.06 |
| 50 day EMA | 38.79 | 38.78 | 38.75 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.14 | 39.03 |
| 12 day SMA | 39.16 | 39.3 | 39.33 |
| 20 day SMA | 39.64 | 39.68 | 39.71 |
| 35 day SMA | 39.44 | 39.42 | 39.4 |
| 50 day SMA | 38.86 | 38.82 | 38.78 |
| 100 day SMA | 38.96 | 38.96 | 38.96 |
| 150 day SMA | 39.18 | 39.19 | 39.19 |
| 200 day SMA | 39.35 | 39.35 | 39.35 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
