Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.66 and 38.61
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.41 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.36 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.26 (-0.31%) | 38.30 | 38.01 - 38.96 | 0.9948 times | Thu 20 August 2026 | 38.38 (-0.57%) | 37.70 | 37.70 - 38.95 | 1.898 times | Wed 19 August 2026 | 38.60 (-0.49%) | 38.79 | 38.52 - 38.96 | 0.1115 times | Tue 18 August 2026 | 38.79 (0.7%) | 38.80 | 38.44 - 38.80 | 0.1002 times | Mon 17 August 2026 | 38.52 (-0.67%) | 38.78 | 38.40 - 38.85 | 0.7215 times | Fri 14 August 2026 | 38.78 (-0.31%) | 38.90 | 38.46 - 39.26 | 0.2293 times | Thu 13 August 2026 | 38.90 (-1.14%) | 39.24 | 38.65 - 39.24 | 1.043 times | Wed 12 August 2026 | 39.35 (0.9%) | 44.00 | 38.79 - 44.00 | 1.6092 times | Tue 11 August 2026 | 39.00 (-0.1%) | 39.39 | 38.85 - 39.39 | 1.3506 times | Mon 10 August 2026 | 39.04 (-1.91%) | 40.70 | 38.93 - 40.70 | 1.942 times | Fri 07 August 2026 | 39.80 (-0.5%) | 40.00 | 39.50 - 40.09 | 1.2027 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.35 and 38.61
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 0.6542 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.0557 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 0.9624 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 0.8821 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.5638 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 0.6941 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.7557 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 0.9366 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.0817 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.4136 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.483 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 33.43 and 42.53
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.26 (-3.02%) | 39.11 | 37.70 - 46.80 | 0.805 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3665 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1765 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1286 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1193 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9669 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7269 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8059 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5695 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3348 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0745 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 31.03 and 42.53
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.26 (-2.25%) | 39.25 | 35.30 - 46.80 | 0.2351 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5876 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7725 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.8951 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.9954 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8501 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5038 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1307 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0296 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.64 | 38.77 |
| 12 day EMA | 38.85 | 38.96 | 39.07 |
| 20 day EMA | 39.16 | 39.25 | 39.34 |
| 35 day EMA | 39.68 | 39.76 | 39.84 |
| 50 day EMA | 40.14 | 40.22 | 40.3 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.61 | 38.72 |
| 12 day SMA | 38.95 | 39.1 | 39.24 |
| 20 day SMA | 39.23 | 39.28 | 39.34 |
| 35 day SMA | 39.69 | 39.81 | 39.92 |
| 50 day SMA | 40.36 | 40.4 | 40.44 |
| 100 day SMA | 39.77 | 39.76 | 39.74 |
| 150 day SMA | 39.46 | 39.46 | 39.47 |
| 200 day SMA | 39.48 | 39.49 | 39.49 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
