Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.57 and 38.42
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.26 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 39.11 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.05 (-0.94%) | 38.79 | 37.94 - 38.79 | 0.3419 times | Fri 20 February 2026 | 38.41 (0.52%) | 38.00 | 37.81 - 41.55 | 0.5543 times | Thu 19 February 2026 | 38.21 (-0.44%) | 38.37 | 38.11 - 38.50 | 0.2423 times | Wed 18 February 2026 | 38.38 (0.1%) | 38.08 | 38.08 - 38.63 | 0.2093 times | Tue 17 February 2026 | 38.34 (0.74%) | 38.06 | 37.99 - 38.59 | 0.6989 times | Mon 16 February 2026 | 38.06 (-0.42%) | 38.01 | 37.97 - 39.38 | 0.5183 times | Fri 13 February 2026 | 38.22 (-1.9%) | 39.68 | 38.13 - 39.68 | 0.2514 times | Thu 12 February 2026 | 38.96 (-0.08%) | 38.77 | 38.75 - 40.45 | 0.9411 times | Wed 11 February 2026 | 38.99 (-4.83%) | 39.61 | 38.76 - 39.91 | 3.4896 times | Tue 10 February 2026 | 40.97 (-4.77%) | 38.56 | 38.56 - 41.00 | 2.7529 times | Mon 09 February 2026 | 43.02 (0.99%) | 42.40 | 42.40 - 43.16 | 4.5968 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.57 and 38.42
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.05 (-0.94%) | 38.79 | 37.94 - 38.79 | 0.096 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.6238 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.3763 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.1132 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.0964 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.5171 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5875 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.6634 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.4804 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.4461 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.3924 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.26 and 40.61
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.05 (-5.75%) | 40.70 | 37.81 - 43.16 | 0.7687 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.3952 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2793 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1642 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.527 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5672 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7214 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3152 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2418 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0199 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4754 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 35.21 and 40.61
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 39.656666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.05 (-2.78%) | 39.25 | 37.76 - 43.16 | 0.0625 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5992 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8074 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9325 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0347 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8865 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5137 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1333 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0302 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptl 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.7 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.48 | 38.52 |
| 12 day EMA | 38.98 | 39.15 | 39.28 |
| 20 day EMA | 39.31 | 39.44 | 39.55 |
| 35 day EMA | 39.47 | 39.55 | 39.62 |
| 50 day EMA | 39.32 | 39.37 | 39.41 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.28 | 38.24 |
| 12 day SMA | 39.35 | 39.75 | 40.04 |
| 20 day SMA | 40.06 | 40.1 | 40.08 |
| 35 day SMA | 39.48 | 39.52 | 39.55 |
| 50 day SMA | 39.46 | 39.48 | 39.49 |
| 100 day SMA | 39.61 | 39.63 | 39.65 |
| 150 day SMA | 39.7 | 39.73 | 39.75 |
| 200 day SMA | 40.38 | 40.39 | 40.4 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
