Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.18 and 38.72
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.3 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.84 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (0.68%) | 38.01 | 38.01 - 38.55 | 0.3372 times | Wed 21 January 2026 | 38.08 (-0.76%) | 38.01 | 37.78 - 38.29 | 0.9147 times | Tue 20 January 2026 | 38.37 (-0.78%) | 38.80 | 38.32 - 38.80 | 1.9155 times | Mon 19 January 2026 | 38.67 (-0.34%) | 42.00 | 38.48 - 42.00 | 0.4006 times | Fri 16 January 2026 | 38.80 (-1%) | 38.21 | 38.21 - 39.34 | 0.5044 times | Wed 14 January 2026 | 39.19 (0.33%) | 39.06 | 38.66 - 39.58 | 0.112 times | Tue 13 January 2026 | 39.06 (1.96%) | 42.45 | 38.47 - 42.45 | 0.388 times | Mon 12 January 2026 | 38.31 (-0.93%) | 38.00 | 38.00 - 38.53 | 3.4237 times | Fri 09 January 2026 | 38.67 (-0.8%) | 39.08 | 38.41 - 39.08 | 1.2658 times | Thu 08 January 2026 | 38.98 (-0.13%) | 39.23 | 38.80 - 39.26 | 0.7381 times | Wed 07 January 2026 | 39.03 (-0.15%) | 39.80 | 38.81 - 39.80 | 0.3258 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 35.95 and 40.17
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (-1.19%) | 42.00 | 37.78 - 42.00 | 0.9565 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 1.1871 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 1.3404 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.9706 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.9013 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.7929 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.6469 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.9101 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.8502 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.444 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.8457 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.73 and 40.4
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (-2.04%) | 39.25 | 37.78 - 42.45 | 0.2656 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.292 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1717 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5509 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5929 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7542 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.5112 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2982 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0662 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.497 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7325 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 35.73 and 40.4
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 39.523333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (-2.04%) | 39.25 | 37.78 - 42.45 | 0.0137 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.6025 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8173 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.943 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0458 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8968 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5165 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.134 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0304 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.62 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.48 | 38.68 |
| 12 day EMA | 38.69 | 38.75 | 38.87 |
| 20 day EMA | 38.87 | 38.93 | 39.02 |
| 35 day EMA | 39.1 | 39.14 | 39.2 |
| 50 day EMA | 39.29 | 39.33 | 39.38 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.62 | 38.82 |
| 12 day SMA | 38.72 | 38.79 | 38.9 |
| 20 day SMA | 38.98 | 39.07 | 39.13 |
| 35 day SMA | 39.16 | 39.2 | 39.25 |
| 50 day SMA | 39.33 | 39.36 | 39.4 |
| 100 day SMA | 39.62 | 39.64 | 39.65 |
| 150 day SMA | 40.26 | 40.29 | 40.31 |
| 200 day SMA | 40.3 | 40.3 | 40.31 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
