Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.92 and 39.6
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.106666666667 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.79 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.02 (0.18%) | 38.81 | 38.81 - 39.49 | 0.0639 times | Tue 19 May 2026 | 38.95 (-1.02%) | 39.23 | 38.81 - 39.49 | 1.1575 times | Mon 18 May 2026 | 39.35 (-0.96%) | 43.30 | 39.01 - 43.30 | 2.5193 times | Fri 15 May 2026 | 39.73 (-2.5%) | 40.11 | 39.63 - 40.61 | 0.1634 times | Thu 14 May 2026 | 40.75 (2.21%) | 41.59 | 39.10 - 41.59 | 1.8394 times | Wed 13 May 2026 | 39.87 (0.33%) | 38.95 | 38.95 - 40.72 | 0.7299 times | Tue 12 May 2026 | 39.74 (-2.43%) | 38.56 | 38.56 - 40.30 | 0.6111 times | Mon 11 May 2026 | 40.73 (0.49%) | 44.00 | 40.11 - 44.00 | 1.9288 times | Fri 08 May 2026 | 40.53 (-0.17%) | 40.31 | 39.11 - 40.99 | 0.8375 times | Thu 07 May 2026 | 40.60 (0.5%) | 41.20 | 40.31 - 41.20 | 0.1491 times | Wed 06 May 2026 | 40.40 (0.5%) | 40.40 | 39.60 - 40.49 | 0.7727 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.67 and 41.16
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.02 (-1.79%) | 43.30 | 38.81 - 43.30 | 1.1882 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.6748 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.871 times | Thu 30 April 2026 | 40.06 (2.98%) | 39.20 | 39.04 - 40.45 | 1.5437 times | Fri 24 April 2026 | 38.90 (0.52%) | 38.70 | 38.37 - 40.40 | 0.9981 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.7351 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.5946 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.09 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.678 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.6266 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.4701 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.07 and 41.51
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.02 (-2.6%) | 40.26 | 38.56 - 44.00 | 0.9555 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0974 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.948 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6931 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7901 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5584 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3283 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0535 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1337 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 1.4421 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 8.6259 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 32.81 and 41.51
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.02 (-0.31%) | 39.25 | 35.30 - 44.00 | 0.146 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5936 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7905 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9144 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0157 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8689 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5089 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.132 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0299 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.56 | 39.86 |
| 12 day EMA | 39.66 | 39.78 | 39.93 |
| 20 day EMA | 39.58 | 39.64 | 39.71 |
| 35 day EMA | 39.21 | 39.22 | 39.24 |
| 50 day EMA | 38.69 | 38.68 | 38.67 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.73 | 39.89 |
| 12 day SMA | 39.99 | 40.07 | 40.16 |
| 20 day SMA | 39.87 | 39.85 | 39.84 |
| 35 day SMA | 39.08 | 39.05 | 39 |
| 50 day SMA | 38.63 | 38.61 | 38.59 |
| 100 day SMA | 38.99 | 38.99 | 38.99 |
| 150 day SMA | 39.23 | 39.23 | 39.24 |
| 200 day SMA | 39.37 | 39.37 | 39.38 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
