Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.12 and 37.69
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.14 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.45 (0.27%) | 37.80 | 37.35 - 37.92 | 0.3075 times | Mon 06 April 2026 | 37.35 (0.21%) | 36.95 | 36.95 - 37.82 | 0.5167 times | Thu 02 April 2026 | 37.27 (-1.17%) | 37.49 | 36.82 - 37.89 | 1.3309 times | Wed 01 April 2026 | 37.71 (3.46%) | 36.47 | 36.47 - 37.86 | 0.7625 times | Mon 30 March 2026 | 36.45 (-1.46%) | 35.30 | 35.30 - 37.33 | 3.3802 times | Fri 27 March 2026 | 36.99 (-2.68%) | 36.90 | 36.90 - 37.65 | 0.3672 times | Wed 25 March 2026 | 38.01 (2.56%) | 40.45 | 37.24 - 40.45 | 0.2175 times | Tue 24 March 2026 | 37.06 (0.73%) | 36.79 | 36.71 - 37.37 | 2.55 times | Mon 23 March 2026 | 36.79 (-2.15%) | 38.50 | 36.60 - 38.50 | 0.27 times | Fri 20 March 2026 | 37.60 (0.64%) | 37.65 | 37.55 - 38.03 | 0.2975 times | Thu 19 March 2026 | 37.36 (-1.63%) | 37.65 | 37.30 - 38.14 | 1.191 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.2 and 38.17
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.45 (0.48%) | 36.95 | 36.95 - 37.92 | 0.1506 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 0.9998 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.6219 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.5748 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.3485 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.2355 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.6458 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.5534 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 2.9951 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 1.8746 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 0.9726 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.96 and 38.41
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.45 (2.74%) | 36.47 | 36.47 - 37.92 | 0.0889 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.5669 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.0125 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4725 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3339 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1963 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.63 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.678 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.8624 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 5.1585 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.4844 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 32.45 and 40.31
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.45 (-4.32%) | 39.25 | 35.30 - 43.16 | 0.0959 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5969 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8007 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9252 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0271 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8795 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5118 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1328 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0301 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.29 | 37.26 |
| 12 day EMA | 37.39 | 37.38 | 37.38 |
| 20 day EMA | 37.54 | 37.55 | 37.57 |
| 35 day EMA | 38.01 | 38.04 | 38.08 |
| 50 day EMA | 38.53 | 38.57 | 38.62 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.15 | 37.29 |
| 12 day SMA | 37.34 | 37.35 | 37.33 |
| 20 day SMA | 37.43 | 37.47 | 37.5 |
| 35 day SMA | 37.82 | 37.86 | 37.96 |
| 50 day SMA | 38.67 | 38.68 | 38.7 |
| 100 day SMA | 39.01 | 39.04 | 39.06 |
| 150 day SMA | 39.31 | 39.33 | 39.35 |
| 200 day SMA | 39.88 | 39.91 | 39.93 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
