Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.93 and 39.85
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.143333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.06 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (0.33%) | 39.06 | 38.66 - 39.58 | 0.0982 times | Tue 13 January 2026 | 39.06 (1.96%) | 42.45 | 38.47 - 42.45 | 0.3404 times | Mon 12 January 2026 | 38.31 (-0.93%) | 38.00 | 38.00 - 38.53 | 3.0043 times | Fri 09 January 2026 | 38.67 (-0.8%) | 39.08 | 38.41 - 39.08 | 1.1107 times | Thu 08 January 2026 | 38.98 (-0.13%) | 39.23 | 38.80 - 39.26 | 0.6476 times | Wed 07 January 2026 | 39.03 (-0.15%) | 39.80 | 38.81 - 39.80 | 0.2859 times | Tue 06 January 2026 | 39.09 (-0.23%) | 39.18 | 38.82 - 39.45 | 1.5909 times | Mon 05 January 2026 | 39.18 (-0.61%) | 39.01 | 39.01 - 39.90 | 0.7521 times | Fri 02 January 2026 | 39.42 (0.08%) | 39.56 | 39.03 - 39.59 | 0.8759 times | Thu 01 January 2026 | 39.39 (0.64%) | 39.25 | 39.06 - 39.63 | 1.2939 times | Wed 31 December 2025 | 39.14 (0.2%) | 39.38 | 39.05 - 39.52 | 0.1292 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.6 and 43.05
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (1.34%) | 38.00 | 38.00 - 42.45 | 1.0784 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 1.3742 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.9951 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.924 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.8129 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.6884 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.9331 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.8716 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.4553 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.867 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.554 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.37 and 40.82
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (0.13%) | 39.25 | 38.00 - 42.45 | 0.1971 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2941 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1729 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5548 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5971 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7595 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.543 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.3073 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0737 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.5005 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7376 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 36.37 and 40.82
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 39.88 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 44.33 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (0.13%) | 39.25 | 38.00 - 42.45 | 0.0101 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.6027 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.818 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9438 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0466 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8976 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5167 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1341 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0304 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.69 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.85 | 38.74 |
| 12 day EMA | 39.05 | 39.02 | 39.01 |
| 20 day EMA | 39.16 | 39.16 | 39.17 |
| 35 day EMA | 39.31 | 39.32 | 39.34 |
| 50 day EMA | 39.44 | 39.45 | 39.47 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.81 | 38.82 |
| 12 day SMA | 39.04 | 39.05 | 39.07 |
| 20 day SMA | 39.22 | 39.24 | 39.25 |
| 35 day SMA | 39.34 | 39.34 | 39.33 |
| 50 day SMA | 39.48 | 39.5 | 39.52 |
| 100 day SMA | 39.69 | 39.7 | 39.71 |
| 150 day SMA | 40.39 | 40.4 | 40.41 |
| 200 day SMA | 40.32 | 40.32 | 40.31 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
