Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.9 and 40.19
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 39.956666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.25 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (0.48%) | 39.81 | 39.79 - 40.08 | 0.1789 times | Thu 04 December 2025 | 39.81 (-0.45%) | 40.83 | 39.74 - 40.83 | 1.945 times | Wed 03 December 2025 | 39.99 (0.55%) | 40.09 | 39.64 - 40.09 | 0.2375 times | Tue 02 December 2025 | 39.77 (-0.67%) | 40.04 | 39.31 - 40.04 | 1.9066 times | Mon 01 December 2025 | 40.04 (0.65%) | 39.81 | 39.81 - 40.04 | 0.9023 times | Fri 28 November 2025 | 39.78 (0.79%) | 39.82 | 39.08 - 40.60 | 2.2392 times | Thu 27 November 2025 | 39.47 (-0.55%) | 39.70 | 39.47 - 39.87 | 0.3085 times | Wed 26 November 2025 | 39.69 (1.82%) | 42.45 | 38.90 - 42.45 | 0.5455 times | Tue 25 November 2025 | 38.98 (0.21%) | 38.90 | 38.90 - 39.25 | 0.6662 times | Mon 24 November 2025 | 38.90 (-1.99%) | 39.50 | 38.90 - 40.06 | 1.0703 times | Fri 21 November 2025 | 39.69 (-0.78%) | 39.80 | 39.59 - 39.91 | 0.3533 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.66 and 41.18
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.7125 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.6656 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.3476 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.6621 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.423 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.2829 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.7588 times | Fri 17 October 2025 | 40.00 (0.03%) | 39.85 | 39.02 - 43.64 | 1.6935 times | Fri 10 October 2025 | 39.99 (0.48%) | 39.70 | 39.10 - 40.29 | 1.7986 times | Fri 03 October 2025 | 39.80 (-0.1%) | 47.80 | 39.40 - 47.80 | 0.6553 times | Fri 26 September 2025 | 39.84 (-0.57%) | 40.05 | 39.06 - 40.63 | 2.5624 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 39.66 and 41.18
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.057 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1678 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5384 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5794 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.737 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.4084 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2686 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0419 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4857 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7158 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4225 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 31.03 and 43.9
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 40.91 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-3.5%) | 41.00 | 34.93 - 47.80 | 0.5263 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.62 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.7321 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.8237 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.6909 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.4605 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1195 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0271 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.95 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.82 | 39.82 |
| 12 day EMA | 39.79 | 39.75 | 39.74 |
| 20 day EMA | 39.78 | 39.76 | 39.76 |
| 35 day EMA | 39.81 | 39.8 | 39.8 |
| 50 day EMA | 39.88 | 39.88 | 39.88 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.88 | 39.81 |
| 12 day SMA | 39.68 | 39.66 | 39.65 |
| 20 day SMA | 39.77 | 39.77 | 39.78 |
| 35 day SMA | 39.84 | 39.83 | 39.83 |
| 50 day SMA | 39.87 | 39.86 | 39.86 |
| 100 day SMA | 39.95 | 40.01 | 40.08 |
| 150 day SMA | 40.71 | 40.71 | 40.7 |
| 200 day SMA | 40.24 | 40.24 | 40.24 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
