Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 42.25 and 43.31
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.58 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.50 (0.07%) | 42.00 | 42.00 - 43.06 | 0.3606 times | Thu 25 April 2024 | 42.47 (-0.86%) | 42.51 | 42.20 - 43.15 | 1.3254 times | Wed 24 April 2024 | 42.84 (1.06%) | 42.00 | 42.00 - 43.17 | 1.4833 times | Tue 23 April 2024 | 42.39 (0.26%) | 41.51 | 41.51 - 43.05 | 1.8805 times | Mon 22 April 2024 | 42.28 (0.31%) | 42.41 | 41.90 - 43.40 | 1.2085 times | Fri 19 April 2024 | 42.15 (4.05%) | 40.50 | 39.55 - 42.75 | 1.541 times | Thu 18 April 2024 | 40.51 (0.52%) | 40.30 | 40.30 - 40.79 | 1.1653 times | Tue 16 April 2024 | 40.30 (0.3%) | 40.98 | 40.15 - 41.01 | 0.4519 times | Mon 15 April 2024 | 40.18 (-3.16%) | 41.25 | 39.74 - 41.44 | 0.456 times | Fri 12 April 2024 | 41.49 (-1.33%) | 41.21 | 41.21 - 42.35 | 0.1274 times | Wed 10 April 2024 | 42.05 (0.53%) | 41.61 | 41.61 - 42.51 | 0.5666 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 42.01 and 43.9
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.50 (0.83%) | 42.41 | 41.51 - 43.40 | 1.3184 times | Fri 19 April 2024 | 42.15 (1.59%) | 41.25 | 39.55 - 42.75 | 0.7614 times | Fri 12 April 2024 | 41.49 (-2.28%) | 43.31 | 41.21 - 44.00 | 0.3619 times | Fri 05 April 2024 | 42.46 (8.76%) | 39.25 | 39.25 - 44.45 | 0.7782 times | Thu 28 March 2024 | 39.04 (-2.3%) | 41.81 | 38.55 - 41.81 | 0.5284 times | Fri 22 March 2024 | 39.96 (0.78%) | 39.50 | 39.16 - 40.58 | 1.3479 times | Fri 15 March 2024 | 39.65 (-9.76%) | 43.60 | 37.62 - 44.00 | 1.1365 times | Thu 07 March 2024 | 43.94 (-2.79%) | 46.10 | 42.60 - 46.10 | 1.2606 times | Sat 02 March 2024 | 45.20 (-2.04%) | 46.15 | 43.58 - 46.89 | 0.8288 times | Fri 23 February 2024 | 46.14 (0.22%) | 47.47 | 45.63 - 49.32 | 1.6778 times | Fri 16 February 2024 | 46.04 (-5.35%) | 48.10 | 43.54 - 48.63 | 1.9289 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 40.88 and 46.08
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.50 (8.86%) | 39.25 | 39.25 - 44.45 | 0.3039 times | Thu 28 March 2024 | 39.04 (-12.01%) | 45.85 | 37.62 - 46.10 | 0.4164 times | Thu 29 February 2024 | 44.37 (-10.58%) | 50.01 | 43.54 - 54.00 | 1.043 times | Wed 31 January 2024 | 49.62 (20.15%) | 42.49 | 41.74 - 51.71 | 1.8766 times | Fri 29 December 2023 | 41.30 (-0.7%) | 41.34 | 40.95 - 44.24 | 0.4566 times | Thu 30 November 2023 | 41.59 (-3.03%) | 43.75 | 41.24 - 47.89 | 0.8192 times | Tue 31 October 2023 | 42.89 (7.25%) | 39.19 | 36.05 - 47.90 | 1.5349 times | Fri 29 September 2023 | 39.99 (18.52%) | 33.85 | 33.31 - 43.79 | 1.8703 times | Thu 31 August 2023 | 33.74 (2.68%) | 33.44 | 32.30 - 34.90 | 0.6182 times | Mon 31 July 2023 | 32.86 (-5.06%) | 34.05 | 32.44 - 38.65 | 1.0607 times | Fri 30 June 2023 | 34.61 (6.3%) | 32.35 | 32.10 - 35.29 | 0.3915 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.36 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.28 | 42.19 |
| 12 day EMA | 41.98 | 41.89 | 41.78 |
| 20 day EMA | 41.88 | 41.82 | 41.75 |
| 35 day EMA | 42.56 | 42.56 | 42.57 |
| 50 day EMA | 43.19 | 43.22 | 43.25 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.43 | 42.03 |
| 12 day SMA | 41.75 | 41.72 | 41.72 |
| 20 day SMA | 41.63 | 41.48 | 41.36 |
| 35 day SMA | 41.36 | 41.44 | 41.51 |
| 50 day SMA | 42.66 | 42.72 | 42.84 |
| 100 day SMA | 43.95 | 43.94 | 43.93 |
| 150 day SMA | 43.23 | 43.19 | 43.16 |
| 200 day SMA | 41.09 | 41.06 | 41.02 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
