Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 41.26 and 43.35
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.88 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.73 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.21 (0.31%) | 40.31 | 40.31 - 42.40 | 1.8058 times | Thu 18 June 2026 | 42.08 (1.11%) | 41.75 | 40.79 - 42.10 | 1.1283 times | Wed 17 June 2026 | 41.62 (0.39%) | 40.10 | 40.10 - 41.87 | 1.4517 times | Tue 16 June 2026 | 41.46 (0.88%) | 40.28 | 40.28 - 41.80 | 1.2089 times | Mon 15 June 2026 | 41.10 (0.44%) | 40.16 | 40.16 - 41.23 | 1.8588 times | Fri 12 June 2026 | 40.92 (2.3%) | 41.00 | 40.05 - 41.00 | 0.5628 times | Thu 11 June 2026 | 40.00 (0%) | 40.04 | 39.85 - 40.33 | 0.073 times | Wed 10 June 2026 | 40.00 (-0.62%) | 40.00 | 39.90 - 40.68 | 0.7684 times | Tue 09 June 2026 | 40.25 (1.64%) | 38.40 | 38.40 - 40.83 | 0.743 times | Mon 08 June 2026 | 39.60 (-1%) | 38.81 | 38.81 - 39.90 | 0.3993 times | Fri 05 June 2026 | 40.00 (0.03%) | 40.05 | 39.06 - 40.50 | 0.6882 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 41.16 and 43.46
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.551 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.5299 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.6927 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.5104 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.1802 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.5922 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.8281 times | Thu 30 April 2026 | 40.06 (2.98%) | 39.20 | 39.04 - 40.45 | 1.4677 times | Fri 24 April 2026 | 38.90 (0.52%) | 38.70 | 38.37 - 40.40 | 0.9489 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.6989 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.5653 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 40.13 and 44.48
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.21 (8.01%) | 38.05 | 38.05 - 42.40 | 0.7896 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1702 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1606 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 1.0026 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7906 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8356 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5905 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3472 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.1141 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.199 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 1.5252 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 38.76 and 47.46
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 40.503333333333 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.21 (7.84%) | 39.25 | 35.30 - 44.00 | 0.1695 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.592 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7858 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9093 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0103 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8639 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5076 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1317 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0299 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptl 509220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.43 | 41.11 |
| 12 day EMA | 40.99 | 40.77 | 40.53 |
| 20 day EMA | 40.55 | 40.37 | 40.19 |
| 35 day EMA | 40.05 | 39.92 | 39.79 |
| 50 day EMA | 39.73 | 39.63 | 39.53 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.44 | 41.02 |
| 12 day SMA | 40.77 | 40.58 | 40.34 |
| 20 day SMA | 40.15 | 39.99 | 39.84 |
| 35 day SMA | 40.06 | 40 | 39.93 |
| 50 day SMA | 39.73 | 39.64 | 39.54 |
| 100 day SMA | 39.2 | 39.16 | 39.12 |
| 150 day SMA | 39.25 | 39.24 | 39.22 |
| 200 day SMA | 39.42 | 39.41 | 39.39 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
