Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 296.98 and 305.68
| Intraday Target 1 | 295.08 |
| Intraday Target 2 | 298.87 |
| Intraday Target 3 | 303.78333333333 |
| Intraday Target 4 | 307.57 |
| Intraday Target 5 | 312.48 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.65 (-1.51%) | 308.70 | 300.00 - 308.70 | 0.7584 times | Wed 15 April 2026 | 307.30 (0.41%) | 306.50 | 305.15 - 310.10 | 0.5688 times | Mon 13 April 2026 | 306.05 (1.61%) | 298.00 | 293.00 - 310.10 | 1.1987 times | Fri 10 April 2026 | 301.20 (0.84%) | 302.50 | 301.00 - 305.25 | 1.8666 times | Thu 09 April 2026 | 298.70 (-0.6%) | 297.65 | 293.25 - 305.05 | 0.9721 times | Wed 08 April 2026 | 300.50 (4.74%) | 300.55 | 294.70 - 303.05 | 1.4055 times | Tue 07 April 2026 | 286.90 (-0.43%) | 294.50 | 286.30 - 294.85 | 0.2456 times | Mon 06 April 2026 | 288.15 (-0.55%) | 298.00 | 280.95 - 298.00 | 0.7394 times | Thu 02 April 2026 | 289.75 (-0.22%) | 283.00 | 278.95 - 290.55 | 0.7041 times | Wed 01 April 2026 | 290.40 (5.77%) | 275.55 | 275.55 - 292.60 | 1.5408 times | Mon 30 March 2026 | 274.55 (-2.49%) | 275.05 | 267.50 - 280.50 | 5.9152 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 297.83 and 314.93
| Weekly Target 1 | 284.82 |
| Weekly Target 2 | 293.73 |
| Weekly Target 3 | 301.91666666667 |
| Weekly Target 4 | 310.83 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.65 (0.48%) | 298.00 | 293.00 - 310.10 | 0.1668 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.3453 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5389 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.6202 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.3649 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.4946 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.3259 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 0.3776 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 0.4171 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.3486 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.2775 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 289.1 and 323.65
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 296.1 |
| Monthly Target 4 | 316.65 |
| Monthly Target 5 | 330.65 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.65 (10.23%) | 275.55 | 275.55 - 310.10 | 0.1306 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.6211 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.281 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2819 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4521 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8445 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5899 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.2546 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6812 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8631 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4331 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 245.85 and 324.3
| Yearly Target 1 | 226.92 |
| Yearly Target 2 | 264.78 |
| Yearly Target 3 | 305.36666666667 |
| Yearly Target 4 | 343.23 |
| Yearly Target 5 | 383.82 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.65 (-10.13%) | 336.75 | 267.50 - 345.95 | 0.0462 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3095 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.702 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1325 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.703 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0181 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4599 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5326 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0963 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.11 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 303.18 |
| 12 day DMA | 293.98 |
| 20 day DMA | 292.36 |
| 35 day DMA | 288.09 |
| 50 day DMA | 292.89 |
| 100 day DMA | 314.42 |
| 150 day DMA | 326.22 |
| 200 day DMA | 336.38 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.32 | 302.15 | 299.58 |
| 12 day EMA | 297.23 | 296.25 | 294.24 |
| 20 day EMA | 294.46 | 293.6 | 292.16 |
| 35 day EMA | 294.32 | 293.83 | 293.04 |
| 50 day EMA | 294.86 | 294.54 | 294.02 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.18 | 302.75 | 298.67 |
| 12 day SMA | 293.98 | 293.07 | 290.92 |
| 20 day SMA | 292.36 | 291.6 | 290.57 |
| 35 day SMA | 288.09 | 287.63 | 287.25 |
| 50 day SMA | 292.89 | 292.96 | 292.93 |
| 100 day SMA | 314.42 | 314.69 | 314.77 |
| 150 day SMA | 326.22 | 326.62 | 327.02 |
| 200 day SMA | 336.38 | 336.6 | 336.85 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
