Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 380.88 and 398.13
| Intraday Target 1 | 367.32 |
| Intraday Target 2 | 377.18 |
| Intraday Target 3 | 384.56666666667 |
| Intraday Target 4 | 394.43 |
| Intraday Target 5 | 401.82 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.05 (1.44%) | 382.65 | 374.70 - 391.95 | 0.8767 times | Mon 27 July 2026 | 381.55 (0.87%) | 387.35 | 380.75 - 387.35 | 0.8432 times | Fri 24 July 2026 | 378.25 (0.33%) | 372.10 | 368.05 - 380.70 | 0.5441 times | Thu 23 July 2026 | 377.00 (-2.39%) | 383.00 | 375.20 - 384.35 | 1.2302 times | Wed 22 July 2026 | 386.25 (-2.98%) | 393.05 | 383.00 - 393.10 | 0.9414 times | Tue 21 July 2026 | 398.10 (1.16%) | 391.80 | 386.75 - 399.85 | 1.1031 times | Mon 20 July 2026 | 393.55 (3.13%) | 385.60 | 380.25 - 394.90 | 1.1492 times | Fri 17 July 2026 | 381.60 (-1.64%) | 383.40 | 378.30 - 389.35 | 0.9497 times | Thu 16 July 2026 | 387.95 (-2.07%) | 398.05 | 385.65 - 404.65 | 1.3504 times | Wed 15 July 2026 | 396.15 (-0.63%) | 409.90 | 395.00 - 409.90 | 1.0121 times | Tue 14 July 2026 | 398.65 (-0.36%) | 397.80 | 394.80 - 404.90 | 0.7414 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 372.25 and 389.5
| Weekly Target 1 | 367.32 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 384.56666666667 |
| Weekly Target 4 | 394.43 |
| Weekly Target 5 | 401.82 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.05 (2.33%) | 387.35 | 374.70 - 391.95 | 0.0923 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2665 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2686 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5326 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 5.7388 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3698 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4308 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.694 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.0539 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 0.5528 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.0482 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 356.38 and 398.73
| Monthly Target 1 | 346.15 |
| Monthly Target 2 | 366.6 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 408.95 |
| Monthly Target 5 | 430.85 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.05 (-4.82%) | 408.45 | 368.05 - 410.40 | 1.5538 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.5031 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6363 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.178 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.246 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.216 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2167 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3475 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6491 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4534 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.2703 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 327.28 and 507.63
| Yearly Target 1 | 187.12 |
| Yearly Target 2 | 287.08 |
| Yearly Target 3 | 367.46666666667 |
| Yearly Target 4 | 467.43 |
| Yearly Target 5 | 547.82 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.05 (14.94%) | 336.75 | 267.50 - 447.85 | 0.2176 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3036 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6886 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1108 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6704 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9603 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.432 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5224 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0944 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 374, while middle bands are at 382 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.29 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 382.02 |
| 12 day DMA | 388.85 |
| 20 day DMA | 389.25 |
| 35 day DMA | 379.78 |
| 50 day DMA | 361.92 |
| 100 day DMA | 326.12 |
| 150 day DMA | 322.86 |
| 200 day DMA | 328.48 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.26 | 382.86 | 383.52 |
| 12 day EMA | 385.59 | 385.32 | 386 |
| 20 day EMA | 383.08 | 382.66 | 382.78 |
| 35 day EMA | 371.79 | 370.89 | 370.26 |
| 50 day EMA | 358.42 | 357.25 | 356.26 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.02 | 384.23 | 386.63 |
| 12 day SMA | 388.85 | 389.25 | 389.71 |
| 20 day SMA | 389.25 | 389.19 | 388.12 |
| 35 day SMA | 379.78 | 379.28 | 378.57 |
| 50 day SMA | 361.92 | 359.93 | 358.05 |
| 100 day SMA | 326.12 | 325.05 | 324.05 |
| 150 day SMA | 322.86 | 322.58 | 322.35 |
| 200 day SMA | 328.48 | 328.31 | 328.17 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
