GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 274.35 and 285.6
| Intraday Target 1 | 272.13 |
| Intraday Target 2 | 276.57 |
| Intraday Target 3 | 283.38333333333 |
| Intraday Target 4 | 287.82 |
| Intraday Target 5 | 294.63 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 281.00 (-4.6%) | 290.20 | 278.95 - 290.20 | 1.2796 times | Fri 20 March 2026 | 294.55 (0.43%) | 295.50 | 290.10 - 297.55 | 0.3922 times | Thu 19 March 2026 | 293.30 (-2.36%) | 296.20 | 291.20 - 303.60 | 0.7822 times | Wed 18 March 2026 | 300.40 (2.14%) | 294.30 | 293.15 - 304.50 | 1.2157 times | Tue 17 March 2026 | 294.10 (3.94%) | 284.55 | 281.85 - 298.20 | 2.0174 times | Mon 16 March 2026 | 282.95 (-1.51%) | 281.95 | 280.00 - 288.00 | 0.4102 times | Fri 13 March 2026 | 287.30 (0.21%) | 285.30 | 279.90 - 289.75 | 0.8904 times | Thu 12 March 2026 | 286.70 (-1.02%) | 287.30 | 283.65 - 290.90 | 0.5695 times | Wed 11 March 2026 | 289.65 (-0.26%) | 289.95 | 288.20 - 297.15 | 0.8851 times | Tue 10 March 2026 | 290.40 (4.89%) | 276.90 | 276.90 - 293.60 | 1.5576 times | Mon 09 March 2026 | 276.85 (-0.86%) | 278.00 | 270.25 - 304.20 | 2.6268 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 274.35 and 285.6
| Weekly Target 1 | 272.13 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 283.38333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 281.00 (-4.6%) | 290.20 | 278.95 - 290.20 | 0.2905 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 1.094 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 1.4826 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.9771 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 1.132 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 1.2504 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 1.0452 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.8319 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.1124 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.784 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.5558 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 274.83 and 310.68
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 284.71666666667 |
| Monthly Target 4 | 300.78 |
| Monthly Target 5 | 320.57 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 281.00 (-0.23%) | 278.00 | 268.65 - 304.50 | 0.2553 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2829 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2838 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4551 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.85 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5937 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.2825 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6856 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8687 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4425 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.1588 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 236.18 and 313.48
| Yearly Target 1 | 221.23 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 298.53333333333 |
| Yearly Target 4 | 328.42 |
| Yearly Target 5 | 375.83 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 281.00 (-16.56%) | 336.75 | 268.65 - 345.95 | 0.0163 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3105 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7044 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1363 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7086 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0281 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4648 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5344 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0966 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.28
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.69 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 292.67 |
| 12 day DMA | 288.04 |
| 20 day DMA | 284.7 |
| 35 day DMA | 292.64 |
| 50 day DMA | 298.07 |
| 100 day DMA | 318.93 |
| 150 day DMA | 333.13 |
| 200 day DMA | 341.58 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.13 | 293.2 | 292.53 |
| 12 day EMA | 288.63 | 290.02 | 289.2 |
| 20 day EMA | 289.32 | 290.2 | 289.74 |
| 35 day EMA | 293.82 | 294.58 | 294.58 |
| 50 day EMA | 300.14 | 300.92 | 301.18 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.67 | 293.06 | 291.61 |
| 12 day SMA | 288.04 | 287.77 | 285.81 |
| 20 day SMA | 284.7 | 285.06 | 284.66 |
| 35 day SMA | 292.64 | 293.22 | 293.55 |
| 50 day SMA | 298.07 | 298.91 | 299.65 |
| 100 day SMA | 318.93 | 319.5 | 319.93 |
| 150 day SMA | 333.13 | 333.61 | 334.04 |
| 200 day SMA | 341.58 | 342.01 | 342.49 |


