ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong intraday Stock price targets for GuficBio are 274.35 and 285.6

Intraday Target 1272.13
Intraday Target 2276.57
Intraday Target 3283.38333333333
Intraday Target 4287.82
Intraday Target 5294.63

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Mon 23 March 2026 281.00 (-4.6%) 290.20 278.95 - 290.20 1.2796 times
Fri 20 March 2026 294.55 (0.43%) 295.50 290.10 - 297.55 0.3922 times
Thu 19 March 2026 293.30 (-2.36%) 296.20 291.20 - 303.60 0.7822 times
Wed 18 March 2026 300.40 (2.14%) 294.30 293.15 - 304.50 1.2157 times
Tue 17 March 2026 294.10 (3.94%) 284.55 281.85 - 298.20 2.0174 times
Mon 16 March 2026 282.95 (-1.51%) 281.95 280.00 - 288.00 0.4102 times
Fri 13 March 2026 287.30 (0.21%) 285.30 279.90 - 289.75 0.8904 times
Thu 12 March 2026 286.70 (-1.02%) 287.30 283.65 - 290.90 0.5695 times
Wed 11 March 2026 289.65 (-0.26%) 289.95 288.20 - 297.15 0.8851 times
Tue 10 March 2026 290.40 (4.89%) 276.90 276.90 - 293.60 1.5576 times
Mon 09 March 2026 276.85 (-0.86%) 278.00 270.25 - 304.20 2.6268 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 274.35 and 285.6

Weekly Target 1272.13
Weekly Target 2276.57
Weekly Target 3283.38333333333
Weekly Target 4287.82
Weekly Target 5294.63

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Mon 23 March 2026 281.00 (-4.6%) 290.20 278.95 - 290.20 0.2905 times
Fri 20 March 2026 294.55 (2.52%) 281.95 280.00 - 304.50 1.094 times
Fri 13 March 2026 287.30 (2.88%) 278.00 270.25 - 304.20 1.4826 times
Fri 06 March 2026 279.25 (-0.85%) 278.00 268.65 - 281.25 0.9771 times
Fri 27 February 2026 281.65 (-2.31%) 288.30 273.10 - 288.30 1.132 times
Fri 20 February 2026 288.30 (-6.29%) 304.45 283.80 - 304.45 1.2504 times
Fri 13 February 2026 307.65 (-0.74%) 310.95 299.75 - 320.10 1.0452 times
Fri 06 February 2026 309.95 (1.27%) 306.10 291.55 - 320.00 0.8319 times
Fri 30 January 2026 306.05 (-1.13%) 309.60 294.00 - 309.60 1.1124 times
Fri 23 January 2026 309.55 (-1.65%) 311.00 298.35 - 324.45 0.784 times
Fri 16 January 2026 314.75 (-1.61%) 312.90 307.35 - 323.10 1.5558 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 274.83 and 310.68

Monthly Target 1248.87
Monthly Target 2264.93
Monthly Target 3284.71666666667
Monthly Target 4300.78
Monthly Target 5320.57

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Mon 23 March 2026 281.00 (-0.23%) 278.00 268.65 - 304.50 0.2553 times
Fri 27 February 2026 281.65 (-7.97%) 306.10 273.10 - 320.10 0.2829 times
Fri 30 January 2026 306.05 (-9.12%) 336.75 294.00 - 345.95 0.2838 times
Wed 31 December 2025 336.75 (-5.43%) 356.10 324.30 - 359.45 0.4551 times
Fri 28 November 2025 356.10 (9.64%) 325.80 312.00 - 374.20 0.85 times
Fri 31 October 2025 324.80 (-7.85%) 354.40 315.75 - 375.00 0.5937 times
Tue 30 September 2025 352.45 (-3.79%) 363.15 348.10 - 374.90 4.2825 times
Fri 29 August 2025 366.35 (-7.85%) 409.00 353.25 - 409.00 0.6856 times
Thu 31 July 2025 397.55 (9.28%) 363.85 338.30 - 408.20 0.8687 times
Mon 30 June 2025 363.80 (-6.92%) 384.00 345.00 - 388.00 1.4425 times
Fri 30 May 2025 390.85 (6.61%) 367.60 345.55 - 398.25 1.1588 times

 monthly chart GuficBio

Yearly price and charts GuficBio

Strong yearly Stock price targets for GuficBio 509079 are 236.18 and 313.48

Yearly Target 1221.23
Yearly Target 2251.12
Yearly Target 3298.53333333333
Yearly Target 4328.42
Yearly Target 5375.83

Yearly price and volumes Gufic Bio

Date Closing Open Range Volume
Mon 23 March 2026 281.00 (-16.56%) 336.75 268.65 - 345.95 0.0163 times
Wed 31 December 2025 336.75 (-26.14%) 455.35 306.10 - 497.75 0.3105 times
Tue 31 December 2024 455.95 (44.52%) 318.45 278.00 - 501.10 0.7044 times
Fri 29 December 2023 315.50 (39.02%) 228.85 177.10 - 348.00 1.1363 times
Fri 30 December 2022 226.95 (-4.54%) 235.00 192.35 - 289.55 1.7086 times
Fri 31 December 2021 237.75 (103.29%) 116.55 99.10 - 250.35 3.0281 times
Thu 31 December 2020 116.95 (91.09%) 60.05 37.55 - 129.60 1.4648 times
Tue 31 December 2019 61.20 (-34.58%) 94.20 51.10 - 98.80 0.5344 times
Mon 31 December 2018 93.55 (0%) 104.00 83.70 - 112.60 0.0966 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GuficBio

Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.28

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuficBio (509079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.

GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.69 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.

GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 292.67
12 day DMA 288.04
20 day DMA 284.7
35 day DMA 292.64
50 day DMA 298.07
100 day DMA 318.93
150 day DMA 333.13
200 day DMA 341.58

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA289.13293.2292.53
12 day EMA288.63290.02289.2
20 day EMA289.32290.2289.74
35 day EMA293.82294.58294.58
50 day EMA300.14300.92301.18

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA292.67293.06291.61
12 day SMA288.04287.77285.81
20 day SMA284.7285.06284.66
35 day SMA292.64293.22293.55
50 day SMA298.07298.91299.65
100 day SMA318.93319.5319.93
150 day SMA333.13333.61334.04
200 day SMA341.58342.01342.49

Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top