Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 414.45 and 428.7
| Intraday Target 1 | 402.72 |
| Intraday Target 2 | 411.93 |
| Intraday Target 3 | 416.96666666667 |
| Intraday Target 4 | 426.18 |
| Intraday Target 5 | 431.22 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 421.15 (3.49%) | 409.25 | 407.75 - 422.00 | 1.2516 times | Mon 26 October 2026 | 406.95 (3.66%) | 389.00 | 389.00 - 412.00 | 1.7507 times | Fri 23 October 2026 | 392.60 (-0.49%) | 398.80 | 386.00 - 398.80 | 1.2615 times | Thu 22 October 2026 | 394.55 (0.62%) | 391.65 | 386.55 - 403.00 | 1.1533 times | Wed 21 October 2026 | 392.10 (-3.28%) | 410.15 | 379.00 - 410.15 | 2.4776 times | Mon 19 October 2026 | 405.40 (0.56%) | 414.25 | 402.05 - 414.25 | 0.1637 times | Fri 16 October 2026 | 403.15 (-1.63%) | 401.70 | 401.50 - 408.65 | 0.293 times | Thu 15 October 2026 | 409.85 (-1.54%) | 414.35 | 407.10 - 416.70 | 0.2274 times | Wed 14 October 2026 | 416.25 (0.31%) | 412.90 | 409.00 - 418.45 | 0.3364 times | Tue 13 October 2026 | 414.95 (-0.71%) | 415.10 | 405.35 - 424.80 | 1.0847 times | Mon 12 October 2026 | 417.90 (-2.28%) | 414.05 | 412.60 - 423.00 | 0.8378 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 405.08 and 438.08
| Weekly Target 1 | 377.72 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 410.71666666667 |
| Weekly Target 4 | 432.43 |
| Weekly Target 5 | 443.72 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 421.15 (7.27%) | 389.00 | 389.00 - 422.00 | 0.5897 times | Fri 23 October 2026 | 392.60 (-2.62%) | 414.25 | 379.00 - 414.25 | 0.9931 times | Fri 16 October 2026 | 403.15 (-5.73%) | 414.05 | 401.50 - 424.80 | 0.5459 times | Tue 06 October 2026 | 427.65 (2.26%) | 419.90 | 410.05 - 431.55 | 0.5173 times | Thu 01 October 2026 | 418.20 (-1.11%) | 424.05 | 399.55 - 443.20 | 0.892 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 1.1482 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.6087 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.3347 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.5432 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.8272 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 2.1092 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 373.8 and 426.35
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 389.58 |
| Monthly Target 3 | 410.56666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 463.12 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 421.15 (-3.85%) | 425.00 | 379.00 - 431.55 | 0.5445 times | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 1.0164 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.1658 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3524 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.811 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5385 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1507 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0545 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1828 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1834 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.2941 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 344.33 and 542.88
| Yearly Target 1 | 186.35 |
| Yearly Target 2 | 303.75 |
| Yearly Target 3 | 384.9 |
| Yearly Target 4 | 502.3 |
| Yearly Target 5 | 583.45 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 421.15 (25.06%) | 336.75 | 267.50 - 466.05 | 0.298 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3008 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6823 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1007 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6551 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9332 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4189 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5176 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0936 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.43
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 445 and lower is at 389, while middle bands are at 403 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.92 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 401.47 |
| 12 day DMA | 408.54 |
| 20 day DMA | 416.19 |
| 35 day DMA | 422.58 |
| 50 day DMA | 421.94 |
| 100 day DMA | 399.97 |
| 150 day DMA | 364.21 |
| 200 day DMA | 349.63 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.7 | 400.98 | 397.99 |
| 12 day EMA | 409.19 | 407.02 | 407.03 |
| 20 day EMA | 412.96 | 412.1 | 412.64 |
| 35 day EMA | 415.82 | 415.51 | 416.01 |
| 50 day EMA | 418.33 | 418.22 | 418.68 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.47 | 398.32 | 397.56 |
| 12 day SMA | 408.54 | 408.49 | 409.43 |
| 20 day SMA | 416.19 | 416.91 | 418.35 |
| 35 day SMA | 422.58 | 422.24 | 422.35 |
| 50 day SMA | 421.94 | 421.96 | 421.9 |
| 100 day SMA | 399.97 | 398.94 | 398.13 |
| 150 day SMA | 364.21 | 363.33 | 362.47 |
| 200 day SMA | 349.63 | 349.2 | 348.87 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
