ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong intraday Stock price targets for GuficBio are 420.25 and 434.45

Intraday Target 1409.63
Intraday Target 2416.67
Intraday Target 3423.83333333333
Intraday Target 4430.87
Intraday Target 5438.03

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Wed 28 October 2026 423.70 (0.61%) 417.15 416.80 - 431.00 1.4436 times
Tue 27 October 2026 421.15 (3.49%) 409.25 407.75 - 422.00 1.2012 times
Mon 26 October 2026 406.95 (3.66%) 389.00 389.00 - 412.00 1.6802 times
Fri 23 October 2026 392.60 (-0.49%) 398.80 386.00 - 398.80 1.2107 times
Thu 22 October 2026 394.55 (0.62%) 391.65 386.55 - 403.00 1.1069 times
Wed 21 October 2026 392.10 (-3.28%) 410.15 379.00 - 410.15 2.3779 times
Mon 19 October 2026 405.40 (0.56%) 414.25 402.05 - 414.25 0.1571 times
Fri 16 October 2026 403.15 (-1.63%) 401.70 401.50 - 408.65 0.2812 times
Thu 15 October 2026 409.85 (-1.54%) 414.35 407.10 - 416.70 0.2183 times
Wed 14 October 2026 416.25 (0.31%) 412.90 409.00 - 418.45 0.3229 times
Tue 13 October 2026 414.95 (-0.71%) 415.10 405.35 - 424.80 1.0411 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 406.35 and 448.35

Weekly Target 1372.57
Weekly Target 2398.13
Weekly Target 3414.56666666667
Weekly Target 4440.13
Weekly Target 5456.57

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Wed 28 October 2026 423.70 (7.92%) 389.00 389.00 - 431.00 0.8597 times
Fri 23 October 2026 392.60 (-2.62%) 414.25 379.00 - 414.25 0.9646 times
Fri 16 October 2026 403.15 (-5.73%) 414.05 401.50 - 424.80 0.5303 times
Tue 06 October 2026 427.65 (2.26%) 419.90 410.05 - 431.55 0.5025 times
Thu 01 October 2026 418.20 (-1.11%) 424.05 399.55 - 443.20 0.8664 times
Fri 25 September 2026 422.90 (-2.92%) 436.75 417.45 - 448.50 1.1153 times
Fri 18 September 2026 435.60 (2.68%) 425.55 405.60 - 440.60 0.5912 times
Fri 11 September 2026 424.25 (-4.75%) 450.00 419.50 - 466.05 1.2964 times
Fri 04 September 2026 445.40 (8.89%) 401.40 395.50 - 453.00 2.4702 times
Fri 28 August 2026 409.05 (-5.51%) 426.35 403.55 - 433.80 0.8034 times
Fri 21 August 2026 432.90 (2.78%) 419.00 402.70 - 437.50 2.0486 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 375.08 and 427.63

Monthly Target 1358.87
Monthly Target 2391.28
Monthly Target 3411.41666666667
Monthly Target 4443.83
Monthly Target 5463.97

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Wed 28 October 2026 423.70 (-3.26%) 425.00 379.00 - 431.55 0.5939 times
Tue 29 September 2026 438.00 (5.53%) 423.35 405.60 - 466.05 1.0111 times
Mon 31 August 2026 415.05 (6.59%) 393.25 386.85 - 440.00 1.1597 times
Fri 31 July 2026 389.40 (-4.24%) 408.45 368.05 - 410.40 1.3453 times
Tue 30 June 2026 406.65 (21.42%) 334.95 334.95 - 447.85 3.791 times
Fri 29 May 2026 334.90 (17.43%) 282.25 274.00 - 343.05 0.5357 times
Thu 30 April 2026 285.20 (3.88%) 275.55 275.55 - 310.10 0.1499 times
Mon 30 March 2026 274.55 (-2.52%) 278.00 267.50 - 304.50 1.049 times
Fri 27 February 2026 281.65 (-7.97%) 306.10 273.10 - 320.10 0.1819 times
Fri 30 January 2026 306.05 (-9.12%) 336.75 294.00 - 345.95 0.1824 times
Wed 31 December 2025 336.75 (-5.43%) 356.10 324.30 - 359.45 0.2926 times

 monthly chart GuficBio

Yearly price and charts GuficBio

Strong yearly Stock price targets for GuficBio 509079 are 345.6 and 544.15

Yearly Target 1187.2
Yearly Target 2305.45
Yearly Target 3385.75
Yearly Target 4504
Yearly Target 5584.3

Yearly price and volumes Gufic Bio

Date Closing Open Range Volume
Wed 28 October 2026 423.70 (25.82%) 336.75 267.50 - 466.05 0.2995 times
Wed 31 December 2025 336.75 (-26.14%) 455.35 306.10 - 497.75 0.3007 times
Tue 31 December 2024 455.95 (44.52%) 318.45 278.00 - 501.10 0.6822 times
Fri 29 December 2023 315.50 (39.02%) 228.85 177.10 - 348.00 1.1005 times
Fri 30 December 2022 226.95 (-4.54%) 235.00 192.35 - 289.55 1.6548 times
Fri 31 December 2021 237.75 (103.29%) 116.55 99.10 - 250.35 2.9327 times
Thu 31 December 2020 116.95 (91.09%) 60.05 37.55 - 129.60 1.4186 times
Tue 31 December 2019 61.20 (-34.58%) 94.20 51.10 - 98.80 0.5175 times
Mon 31 December 2018 93.55 (0%) 104.00 83.70 - 112.60 0.0935 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GuficBio

Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.43

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 416 and price is deviating by 13 points

Upper Bollinger band is at 441 and lower is at 390, while middle bands are at 403 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuficBio (509079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.67 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.

GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 407.79
12 day DMA 408.21
20 day DMA 415.27
35 day DMA 422.83
50 day DMA 421.78
100 day DMA 400.95
150 day DMA 365.1
200 day DMA 350.05

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA413.03407.7400.98
12 day EMA411.42409.19407.02
20 day EMA414.03413.01412.15
35 day EMA416.38415.95415.64
50 day EMA419.52419.35419.28

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA407.79401.47398.32
12 day SMA408.21408.54408.49
20 day SMA415.27416.19416.91
35 day SMA422.83422.58422.24
50 day SMA421.78421.94421.96
100 day SMA400.95399.97398.94
150 day SMA365.1364.21363.33
200 day SMA350.05349.63349.2

Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top