Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 379.13 and 397.98
| Intraday Target 1 | 375.17 |
| Intraday Target 2 | 383.08 |
| Intraday Target 3 | 394.01666666667 |
| Intraday Target 4 | 401.93 |
| Intraday Target 5 | 412.87 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 391.00 (1.45%) | 402.70 | 386.10 - 404.95 | 0.4262 times | Thu 02 July 2026 | 385.40 (-2.24%) | 398.75 | 383.00 - 398.75 | 0.457 times | Wed 01 July 2026 | 394.25 (-3.05%) | 408.45 | 391.00 - 410.40 | 1.1599 times | Tue 30 June 2026 | 406.65 (5.42%) | 396.85 | 387.85 - 447.85 | 6.9826 times | Mon 29 June 2026 | 385.75 (7.11%) | 365.45 | 361.00 - 387.75 | 0.2531 times | Thu 25 June 2026 | 360.15 (-2.09%) | 375.50 | 358.50 - 377.15 | 0.1066 times | Wed 24 June 2026 | 367.85 (-0.27%) | 373.50 | 364.20 - 377.95 | 0.1427 times | Tue 23 June 2026 | 368.85 (2%) | 360.05 | 360.00 - 375.00 | 0.2703 times | Mon 22 June 2026 | 361.60 (1.57%) | 354.55 | 353.95 - 365.65 | 0.0784 times | Fri 19 June 2026 | 356.00 (-0.29%) | 357.10 | 353.35 - 361.25 | 0.1231 times | Thu 18 June 2026 | 357.05 (-2.67%) | 369.85 | 354.55 - 369.85 | 0.1257 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 376 and 462.85
| Weekly Target 1 | 313.1 |
| Weekly Target 2 | 352.05 |
| Weekly Target 3 | 399.95 |
| Weekly Target 4 | 438.9 |
| Weekly Target 5 | 486.8 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 6.1581 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3968 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4623 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.7447 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.1309 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 0.5932 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.0517 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.216 times | Fri 08 May 2026 | 300.00 (5.19%) | 282.25 | 282.25 - 306.85 | 0.2041 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.0421 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.0656 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 373.3 and 400.7
| Monthly Target 1 | 367.4 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 394.8 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 422.2 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 391.00 (-3.85%) | 408.45 | 383.00 - 410.40 | 0.8753 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.8648 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6874 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1923 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.3461 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2334 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2341 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3754 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7013 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4898 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.5331 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 329.25 and 509.6
| Yearly Target 1 | 188.43 |
| Yearly Target 2 | 289.72 |
| Yearly Target 3 | 368.78333333333 |
| Yearly Target 4 | 470.07 |
| Yearly Target 5 | 549.13 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 391.00 (16.11%) | 336.75 | 267.50 - 447.85 | 0.1991 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3042 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.69 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1132 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6739 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9665 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.435 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5235 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0946 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.05
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 402 and lower is at 345, while middle bands are at 359 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 392.61 |
| 12 day DMA | 375.12 |
| 20 day DMA | 372.71 |
| 35 day DMA | 347.88 |
| 50 day DMA | 331.42 |
| 100 day DMA | 311.96 |
| 150 day DMA | 319.09 |
| 200 day DMA | 326.55 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 386.21 | 386.62 |
| 12 day EMA | 378.85 | 376.64 | 375.05 |
| 20 day EMA | 369.52 | 367.26 | 365.35 |
| 35 day EMA | 352.24 | 349.96 | 347.87 |
| 50 day EMA | 334.8 | 332.51 | 330.35 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.61 | 386.44 | 382.93 |
| 12 day SMA | 375.12 | 373.37 | 371.27 |
| 20 day SMA | 372.71 | 370.99 | 369.87 |
| 35 day SMA | 347.88 | 344.93 | 342.43 |
| 50 day SMA | 331.42 | 329.38 | 327.53 |
| 100 day SMA | 311.96 | 311.11 | 310.21 |
| 150 day SMA | 319.09 | 318.84 | 318.55 |
| 200 day SMA | 326.55 | 326.38 | 326.23 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
