Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 362 and 384.3
| Intraday Target 1 | 344.03 |
| Intraday Target 2 | 357.67 |
| Intraday Target 3 | 366.33333333333 |
| Intraday Target 4 | 379.97 |
| Intraday Target 5 | 388.63 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 371.30 (4.89%) | 362.85 | 352.70 - 375.00 | 0.533 times | Thu 11 June 2026 | 354.00 (-2.59%) | 360.60 | 350.00 - 370.00 | 0.481 times | Wed 10 June 2026 | 363.40 (-6.33%) | 387.00 | 361.80 - 387.95 | 0.7506 times | Tue 09 June 2026 | 387.95 (3.1%) | 385.05 | 377.80 - 391.10 | 0.4991 times | Mon 08 June 2026 | 376.30 (1.83%) | 374.80 | 362.85 - 398.90 | 1.7069 times | Fri 05 June 2026 | 369.55 (3.65%) | 359.60 | 357.15 - 377.10 | 0.9984 times | Thu 04 June 2026 | 356.55 (-1.78%) | 357.40 | 352.00 - 362.35 | 0.3789 times | Wed 03 June 2026 | 363.00 (3.73%) | 349.95 | 344.45 - 373.45 | 1.4978 times | Tue 02 June 2026 | 349.95 (0.79%) | 341.40 | 337.50 - 354.75 | 0.9243 times | Mon 01 June 2026 | 347.20 (3.67%) | 334.95 | 334.95 - 355.00 | 2.23 times | Fri 29 May 2026 | 334.90 (2.9%) | 332.25 | 320.70 - 343.05 | 0.7863 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 336.2 and 385.1
| Weekly Target 1 | 324.5 |
| Weekly Target 2 | 347.9 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 396.8 |
| Weekly Target 5 | 422.3 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 2.3267 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 3.5331 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 1.8531 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.1616 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.6749 times | Fri 08 May 2026 | 300.00 (5.19%) | 282.25 | 282.25 - 306.85 | 0.6376 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1317 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.205 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.2019 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.2745 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.4284 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 353.13 and 417.08
| Monthly Target 1 | 304.43 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 368.38333333333 |
| Monthly Target 4 | 401.82 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 371.30 (10.87%) | 334.95 | 334.95 - 398.90 | 1.3447 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.7635 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.2136 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.4951 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2592 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.26 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.417 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7789 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.544 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.924 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6282 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 319.4 and 450.8
| Yearly Target 1 | 214.5 |
| Yearly Target 2 | 292.9 |
| Yearly Target 3 | 345.9 |
| Yearly Target 4 | 424.3 |
| Yearly Target 5 | 477.3 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 371.30 (10.26%) | 336.75 | 267.50 - 398.90 | 0.0933 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3079 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6983 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1266 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.694 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0022 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4522 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5298 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0958 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 36 points
Upper Bollinger band is at 404 and lower is at 263, while middle bands are at 298 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.23 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 370.59 |
| 12 day DMA | 358.3 |
| 20 day DMA | 332.83 |
| 35 day DMA | 315.68 |
| 50 day DMA | 309.37 |
| 100 day DMA | 302.72 |
| 150 day DMA | 314.9 |
| 200 day DMA | 326.09 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.21 | 363.67 | 368.51 |
| 12 day EMA | 355.06 | 352.11 | 351.77 |
| 20 day EMA | 342.06 | 338.98 | 337.4 |
| 35 day EMA | 327.11 | 324.51 | 322.77 |
| 50 day EMA | 313.48 | 311.12 | 309.37 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.59 | 370.24 | 370.75 |
| 12 day SMA | 358.3 | 353.85 | 351.55 |
| 20 day SMA | 332.83 | 328.64 | 325.33 |
| 35 day SMA | 315.68 | 313.37 | 311.52 |
| 50 day SMA | 309.37 | 307.58 | 306.34 |
| 100 day SMA | 302.72 | 302.2 | 301.82 |
| 150 day SMA | 314.9 | 314.59 | 314.39 |
| 200 day SMA | 326.09 | 326.05 | 326.06 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
