GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 420.25 and 434.45
| Intraday Target 1 | 409.63 |
| Intraday Target 2 | 416.67 |
| Intraday Target 3 | 423.83333333333 |
| Intraday Target 4 | 430.87 |
| Intraday Target 5 | 438.03 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.70 (0.61%) | 417.15 | 416.80 - 431.00 | 1.4436 times | Tue 27 October 2026 | 421.15 (3.49%) | 409.25 | 407.75 - 422.00 | 1.2012 times | Mon 26 October 2026 | 406.95 (3.66%) | 389.00 | 389.00 - 412.00 | 1.6802 times | Fri 23 October 2026 | 392.60 (-0.49%) | 398.80 | 386.00 - 398.80 | 1.2107 times | Thu 22 October 2026 | 394.55 (0.62%) | 391.65 | 386.55 - 403.00 | 1.1069 times | Wed 21 October 2026 | 392.10 (-3.28%) | 410.15 | 379.00 - 410.15 | 2.3779 times | Mon 19 October 2026 | 405.40 (0.56%) | 414.25 | 402.05 - 414.25 | 0.1571 times | Fri 16 October 2026 | 403.15 (-1.63%) | 401.70 | 401.50 - 408.65 | 0.2812 times | Thu 15 October 2026 | 409.85 (-1.54%) | 414.35 | 407.10 - 416.70 | 0.2183 times | Wed 14 October 2026 | 416.25 (0.31%) | 412.90 | 409.00 - 418.45 | 0.3229 times | Tue 13 October 2026 | 414.95 (-0.71%) | 415.10 | 405.35 - 424.80 | 1.0411 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 406.35 and 448.35
| Weekly Target 1 | 372.57 |
| Weekly Target 2 | 398.13 |
| Weekly Target 3 | 414.56666666667 |
| Weekly Target 4 | 440.13 |
| Weekly Target 5 | 456.57 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.70 (7.92%) | 389.00 | 389.00 - 431.00 | 0.8597 times | Fri 23 October 2026 | 392.60 (-2.62%) | 414.25 | 379.00 - 414.25 | 0.9646 times | Fri 16 October 2026 | 403.15 (-5.73%) | 414.05 | 401.50 - 424.80 | 0.5303 times | Tue 06 October 2026 | 427.65 (2.26%) | 419.90 | 410.05 - 431.55 | 0.5025 times | Thu 01 October 2026 | 418.20 (-1.11%) | 424.05 | 399.55 - 443.20 | 0.8664 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 1.1153 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.5912 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.2964 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.4702 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.8034 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 2.0486 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 375.08 and 427.63
| Monthly Target 1 | 358.87 |
| Monthly Target 2 | 391.28 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 443.83 |
| Monthly Target 5 | 463.97 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.70 (-3.26%) | 425.00 | 379.00 - 431.55 | 0.5939 times | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 1.0111 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.1597 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3453 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.791 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5357 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1499 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.049 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1819 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1824 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.2926 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 345.6 and 544.15
| Yearly Target 1 | 187.2 |
| Yearly Target 2 | 305.45 |
| Yearly Target 3 | 385.75 |
| Yearly Target 4 | 504 |
| Yearly Target 5 | 584.3 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.70 (25.82%) | 336.75 | 267.50 - 466.05 | 0.2995 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3007 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6822 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1005 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6548 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9327 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4186 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5175 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0935 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.43
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 13 points
Upper Bollinger band is at 441 and lower is at 390, while middle bands are at 403 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.67 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 407.79 |
| 12 day DMA | 408.21 |
| 20 day DMA | 415.27 |
| 35 day DMA | 422.83 |
| 50 day DMA | 421.78 |
| 100 day DMA | 400.95 |
| 150 day DMA | 365.1 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.03 | 407.7 | 400.98 |
| 12 day EMA | 411.42 | 409.19 | 407.02 |
| 20 day EMA | 414.03 | 413.01 | 412.15 |
| 35 day EMA | 416.38 | 415.95 | 415.64 |
| 50 day EMA | 419.52 | 419.35 | 419.28 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.79 | 401.47 | 398.32 |
| 12 day SMA | 408.21 | 408.54 | 408.49 |
| 20 day SMA | 415.27 | 416.19 | 416.91 |
| 35 day SMA | 422.83 | 422.58 | 422.24 |
| 50 day SMA | 421.78 | 421.94 | 421.96 |
| 100 day SMA | 400.95 | 399.97 | 398.94 |
| 150 day SMA | 365.1 | 364.21 | 363.33 |
| 200 day SMA | 350.05 | 349.63 | 349.2 |


