Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 441.5 and 451.35
| Intraday Target 1 | 433.63 |
| Intraday Target 2 | 439.52 |
| Intraday Target 3 | 443.48333333333 |
| Intraday Target 4 | 449.37 |
| Intraday Target 5 | 453.33 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.40 (1.17%) | 437.70 | 437.60 - 447.45 | 0.9975 times | Thu 03 September 2026 | 440.25 (0.23%) | 438.05 | 437.30 - 447.00 | 0.6124 times | Wed 02 September 2026 | 439.25 (4.47%) | 425.05 | 419.00 - 453.00 | 3.2751 times | Tue 01 September 2026 | 420.45 (1.3%) | 423.35 | 414.65 - 425.00 | 1.4847 times | Mon 31 August 2026 | 415.05 (1.47%) | 401.40 | 395.50 - 423.05 | 1.1762 times | Fri 28 August 2026 | 409.05 (-0.47%) | 411.00 | 403.55 - 414.95 | 0.7311 times | Thu 27 August 2026 | 411.00 (0.72%) | 409.00 | 404.65 - 415.10 | 0.1759 times | Wed 26 August 2026 | 408.05 (-1.45%) | 416.05 | 406.85 - 418.45 | 0.383 times | Tue 25 August 2026 | 414.05 (-0.93%) | 419.90 | 411.35 - 419.90 | 0.2965 times | Mon 24 August 2026 | 417.95 (-3.45%) | 426.35 | 415.00 - 433.80 | 0.8678 times | Fri 21 August 2026 | 432.90 (4.49%) | 419.00 | 416.00 - 437.50 | 2.1985 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 420.45 and 477.95
| Weekly Target 1 | 373.8 |
| Weekly Target 2 | 409.6 |
| Weekly Target 3 | 431.3 |
| Weekly Target 4 | 467.1 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 0.8489 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.2761 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 0.704 times | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 0.6196 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 0.4559 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.1642 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2714 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2735 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5423 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 5.844 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3766 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 430.03 and 468.38
| Monthly Target 1 | 399.33 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 437.68333333333 |
| Monthly Target 4 | 460.72 |
| Monthly Target 5 | 476.03 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.40 (7.31%) | 423.35 | 414.65 - 453.00 | 0.4189 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.279 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.4837 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.181 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5908 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1653 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.1569 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2006 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2012 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3227 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6027 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 356.45 and 541.95
| Yearly Target 1 | 203.13 |
| Yearly Target 2 | 324.27 |
| Yearly Target 3 | 388.63333333333 |
| Yearly Target 4 | 509.77 |
| Yearly Target 5 | 574.13 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.40 (32.26%) | 336.75 | 267.50 - 453.00 | 0.2639 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.302 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.685 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.105 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6616 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9447 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4244 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5196 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0939 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.43
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 445 and lower is at 403, while middle bands are at 413 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.79 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 432.08 |
| 12 day DMA | 422.31 |
| 20 day DMA | 423.36 |
| 35 day DMA | 409.42 |
| 50 day DMA | 403.18 |
| 100 day DMA | 362.06 |
| 150 day DMA | 338.97 |
| 200 day DMA | 338.46 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.53 | 429.1 | 423.52 |
| 12 day EMA | 425.92 | 422.38 | 419.13 |
| 20 day EMA | 420.45 | 417.82 | 415.46 |
| 35 day EMA | 411.86 | 409.89 | 408.1 |
| 50 day EMA | 402.82 | 401.08 | 399.48 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.08 | 424.81 | 418.96 |
| 12 day SMA | 422.31 | 420.4 | 418.76 |
| 20 day SMA | 423.36 | 422.2 | 420.37 |
| 35 day SMA | 409.42 | 407.6 | 406.11 |
| 50 day SMA | 403.18 | 401.63 | 400.2 |
| 100 day SMA | 362.06 | 360.62 | 359.2 |
| 150 day SMA | 338.97 | 338.01 | 337.14 |
| 200 day SMA | 338.46 | 337.87 | 337.32 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
