BSE GUFIC BIO SC 509079 All indicator, GUFIC BIO SC 509079 indicators All technical analysis, GUFIC BIO SC 509079 indicators All free charts, GUFIC BIO SC 509079 indicators All historical values BSE

Stock 509079 - Share GUFIC BIO SC trades in BSE

Daily Support: 379.13
Daily Resistance: 397.98
5 Day DMA Moving Average is 392.61
20 Day DMA Moving Average is 372.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.45%	402.70	391.00	404.95	386.10	1.27 times
Thu 02 Jul 2026	-2.24%	398.75	385.40	398.75	383.00	1.36 times
Wed 01 Jul 2026	-3.05%	408.45	394.25	410.40	391.00	3.46 times
Tue 30 Jun 2026	5.42%	396.85	406.65	447.85	387.85	20.85 times
Mon 29 Jun 2026	7.11%	365.45	385.75	387.75	361.00	0.76 times
Thu 25 Jun 2026	-2.09%	375.50	360.15	377.15	358.50	0.32 times
Wed 24 Jun 2026	-0.27%	373.50	367.85	377.95	364.20	0.43 times
Tue 23 Jun 2026	2%	360.05	368.85	375.00	360.00	0.81 times
Mon 22 Jun 2026	1.57%	354.55	361.60	365.65	353.95	0.23 times
Fri 19 Jun 2026	-0.29%	357.10	356.00	361.25	353.35	0.37 times

Volume is calculated using 10 day average volume

BSE GUFIC BIO SC 509079 All indicator, GUFIC BIO SC 509079 indicators All technical analysis, GUFIC BIO SC 509079 indicators All free charts, GUFIC BIO SC 509079 indicators All historical values BSE

Below are charts of BSE GUFIC BIO SC 509079 All indicator, GUFIC BIO SC 509079 indicators All technical analysis, GUFIC BIO SC 509079 indicators All free charts, GUFIC BIO SC 509079 indicators All historical values BSE

GUFIC BIO SC 509079 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUFIC BIO SC 509079 ADX is: 55, 38, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUFIC BIO SC 509079 are:

ADX	+DY	-DY
54.9	37.3	10.9
52.7	37.7	11.7
62.3	40	9.3
62.3	43	10
36.6	27.6	12.8
28.7	26.2	14.5
37.3	28.6	13
35.2	29.1	13.9
28.1	26.6	15
24.6	26.1	15.8

ADX charts for GUFIC BIO SC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUFIC BIO SC 509079 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUFIC BIO SC is 372.71

50 day MA of GUFIC BIO SC is 331.42

100 day MA of GUFIC BIO SC is 311.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUFIC BIO SC 509079 is uptrend

Historical Moving averages values of GUFIC BIO SC 509079 are:

Price	20 day	50 day	100 day
391.00	372.71	331.42	311.96
385.40	370.99	329.38	311.11
394.25	369.87	327.53	310.21
406.65	367.65	325.67	309.28
385.75	364.68	323.59	308.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUFIC BIO SC 509079 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUFIC BIO SC 509079 is: 3291 M

Current day volume is 5.935 times compared to averaged volume GUFIC BIO SC has

Historical price to volume measure of GUFIC BIO SC is:

Price	Percent Change	Percent change within day	Volume change
391.00	1.45%	-2.91%	5.935 times
385.40	-2.24%	-3.35%	6.365 times
394.25	-3.05%	-3.48%	16.153 times
406.65	5.42%	2.47%	97.236 times
385.75	7.11%	5.55%	3.525 times
360.15	-2.09%	-4.09%	1.484 times
367.85	-0.27%	-1.51%	1.988 times
368.85	2%	2.44%	3.764 times
361.60	1.57%	1.99%	1.091 times
356.00	-0.29%	-0.31%	1.714 times

Price to volume Charts of GUFIC BIO SC 509079 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUFIC BIO SC 509079 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUFIC BIO SC 509079 is: 372.71 & deviation is 14.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUFIC BIO SC 509079 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
391.00	372.71	14.17	401.06	344.36
385.40	370.99	13.94	398.86	343.12
394.25	369.87	13.63	397.13	342.61
406.65	367.65	13.08	393.8	341.5
385.75	364.68	10.34	385.37	343.99

Bollinger Bands charts for GUFIC BIO SC 509079 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUFIC BIO SC 509079 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUFIC BIO SC 509079

14 day GUFIC BIO SC 509079 RSI is: 61.73

According to RSI indicator, Selling is dominating the stock of GUFIC BIO SC 509079

Historical values of RSI indicator for GUFIC BIO SC are as follows in descending order:

61.73 62.54 63.25 65.1 63.33 60.23 60.88 59.41 59.71 60.37 58.89 59.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUFIC BIO SC 509079 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUFIC BIO SC 509079

12,26,9 day GUFIC BIO SC 509079 MACD is: 378.84, 362.94, 15.9

According to MACD indicator, Prices of GUFIC BIO SC 509079 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUFIC BIO SC 509079 are:

378.84, 362.94, 15.9
376.63, 360.69, 15.94
375.04, 358.71, 16.33
371.55, 355.87, 15.68
365.17, 351.81, 13.36
361.43, 349.09, 12.34
361.66, 348.2, 13.46
360.54, 346.63, 13.91
359.03, 344.85, 14.18
358.56, 343.51, 15.05

MACD charts of GUFIC BIO SC 509079 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUFIC BIO SC 509079 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUFIC BIO SC 509079 CCI is: 90

According to CCI indicator, GUFIC BIO SC 509079 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUFIC BIO SC

Historical CCI values of GUFIC BIO SC 509079 are:

90 66 112 187 14 -48 -25 -35 -71 -88

CCI charts of GUFIC BIO SC 509079 are below. Second charts towards left.

GUFIC BIO SC 509079 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUFIC BIO SC 509079 Stochastics is: 40

According to Stochastics indicator, Selling is coming in GUFIC BIO SC

GUFIC BIO SC 509079 is neither over-bought, nor over-sold

Historical Stochastics values of GUFIC BIO SC 509079 are:

40 40 40 40 40 40 40 40 40 40

GUFIC BIO SC 509079 Stochastics charts are below. Third charts to the left, at the bottom