BSE GUFIC BIO SC 509079 All indicator, GUFIC BIO SC 509079 indicators All technical analysis, GUFIC BIO SC 509079 indicators All free charts, GUFIC BIO SC 509079 indicators All historical values BSE

Stock 509079 - Share GUFIC BIO SC trades in BSE

Daily Support: 346.33
Daily Resistance: 357.03
5 Day DMA Moving Average is 352.76
20 Day DMA Moving Average is 342.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.74%	357.85	355.20	358.85	348.15	0.4 times
Thu 04 Dec 2025	1.71%	347.80	357.85	359.45	347.00	0.26 times
Wed 03 Dec 2025	1.24%	351.60	351.85	353.85	339.80	0.21 times
Tue 02 Dec 2025	-1.08%	345.45	347.55	355.10	343.90	0.07 times
Mon 01 Dec 2025	-1.33%	356.10	351.35	359.15	348.65	0.35 times
Fri 28 Nov 2025	-0.45%	359.00	356.10	369.30	355.00	0.12 times
Thu 27 Nov 2025	-2.9%	366.65	357.70	372.05	356.20	0.24 times
Wed 26 Nov 2025	2.83%	356.15	368.40	370.00	352.30	0.33 times
Tue 25 Nov 2025	1.02%	352.30	358.25	358.85	352.30	0.12 times
Mon 24 Nov 2025	0.41%	354.00	354.65	374.20	351.40	1.48 times

Volume is calculated using 10 day average volume

BSE GUFIC BIO SC 509079 All indicator, GUFIC BIO SC 509079 indicators All technical analysis, GUFIC BIO SC 509079 indicators All free charts, GUFIC BIO SC 509079 indicators All historical values BSE

Below are charts of BSE GUFIC BIO SC 509079 All indicator, GUFIC BIO SC 509079 indicators All technical analysis, GUFIC BIO SC 509079 indicators All free charts, GUFIC BIO SC 509079 indicators All historical values BSE

GUFIC BIO SC 509079 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUFIC BIO SC 509079 ADX is: 26, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUFIC BIO SC 509079 are:

ADX	+DY	-DY
25.6	24.7	14.6
25.6	26.3	15.6
19.6	24.9	16.7
26.4	26.9	15.7
34.6	28.6	13.9
46.4	30.3	11.1
48.8	32.9	11.3
47.4	34.7	12.4
39.7	31.7	13.7
39.6	32.9	14.2

ADX charts for GUFIC BIO SC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUFIC BIO SC 509079 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUFIC BIO SC is 342.24

50 day MA of GUFIC BIO SC is 346.94

100 day MA of GUFIC BIO SC is 358.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUFIC BIO SC 509079 is uptrend

Historical Moving averages values of GUFIC BIO SC 509079 are:

Price	20 day	50 day	100 day
355.20	342.24	346.94	358.79
357.85	341.22	347.19	358.75
351.85	339.71	347.42	358.61
347.55	338.46	347.65	358.5
351.35	337.46	347.78	358.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUFIC BIO SC 509079 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUFIC BIO SC 509079 is: 6028.6 M

Current day volume is 0.622 times compared to averaged volume GUFIC BIO SC has

Historical price to volume measure of GUFIC BIO SC is:

Price	Percent Change	Percent change within day	Volume change
355.20	-0.74%	-0.74%	0.622 times
357.85	1.71%	2.89%	0.393 times
351.85	1.24%	0.07%	0.321 times
347.55	-1.08%	0.61%	0.106 times
351.35	-1.33%	-1.33%	0.536 times
356.10	-0.45%	-0.81%	0.189 times
357.70	-2.9%	-2.44%	0.365 times
368.40	2.83%	3.44%	0.503 times
358.25	1.02%	1.69%	0.187 times
354.65	0.41%	0.18%	2.283 times

Price to volume Charts of GUFIC BIO SC 509079 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUFIC BIO SC 509079 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUFIC BIO SC 509079 is: 342.24 & deviation is 16.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUFIC BIO SC 509079 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
355.20	342.24	16.51	375.25	309.23
357.85	341.22	16.3	373.83	308.61
351.85	339.71	16.09	371.89	307.53
347.55	338.46	16.07	370.6	306.32
351.35	337.46	16.09	369.65	305.27

Bollinger Bands charts for GUFIC BIO SC 509079 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUFIC BIO SC 509079 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUFIC BIO SC 509079

14 day GUFIC BIO SC 509079 RSI is: 55.37

According to RSI indicator, Buying is dominating the stock of GUFIC BIO SC 509079

Historical values of RSI indicator for GUFIC BIO SC are as follows in descending order:

55.37 54.53 54.52 55.05 54.6 54.48 53.21 55.19 53.88 54.59 55.99 54.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUFIC BIO SC 509079 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUFIC BIO SC 509079

12,26,9 day GUFIC BIO SC 509079 MACD is: 351.05, 346.95, 4.1

According to MACD indicator, Prices of GUFIC BIO SC 509079 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUFIC BIO SC 509079 are:

351.05, 346.95, 4.1
350.3, 346.29, 4.01
348.93, 345.37, 3.56
348.4, 344.85, 3.55
348.56, 344.63, 3.93
348.05, 344.09, 3.96
346.59, 343.13, 3.46
344.57, 341.96, 2.61
340.24, 339.84, 0.40000000000003
336.97, 338.37, -1.4

MACD charts of GUFIC BIO SC 509079 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUFIC BIO SC 509079 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUFIC BIO SC 509079 CCI is: 25

According to CCI indicator, GUFIC BIO SC 509079 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GUFIC BIO SC

Historical CCI values of GUFIC BIO SC 509079 are:

25 31 -22 -19 17 77 92 106 46 76

CCI charts of GUFIC BIO SC 509079 are below. Second charts towards left.

GUFIC BIO SC 509079 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUFIC BIO SC 509079 Stochastics is: 70

According to Stochastics indicator, Buying is coming in GUFIC BIO SC

GUFIC BIO SC 509079 is neither over-bought, nor over-sold

Historical Stochastics values of GUFIC BIO SC 509079 are:

70 70 70 70 70 70 70 70 70 70

GUFIC BIO SC 509079 Stochastics charts are below. Third charts to the left, at the bottom