ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 278.92
  • 12Day Average: 284.45
  • 20Day Average: 295.34
  • 50Day Average: 310.76
  • 100Day Average: 327.74
  • 150Day Average: 340.85

509079 Indicators & signals

Indicator MACD (12,26,9)

285.17, 295.26, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 9.71, 30.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 271.05 268.65 to 279.00 -2.8% 1.94 times
02 Mon Mar 2026 278.85 274.85 to 281.25 -0.99% 0.51 times
27 Fri Feb 2026 281.65 278.00 to 285.55 -0.65% 0.81 times
26 Thu Feb 2026 283.50 276.55 to 284.80 1.41% 0.92 times
25 Wed Feb 2026 279.55 278.00 to 284.15 -0.8% 0.86 times
24 Tue Feb 2026 281.80 273.10 to 283.90 -0.53% 1.81 times
23 Mon Feb 2026 283.30 276.80 to 288.30 -1.73% 0.85 times
20 Fri Feb 2026 288.30 283.80 to 288.30 0.65% 0.42 times
19 Thu Feb 2026 286.45 285.80 to 298.00 -2.62% 1.03 times
18 Wed Feb 2026 294.15 290.15 to 296.75 0.41% 0.77 times
17 Tue Feb 2026 292.95 290.45 to 304.20 0.39% 2.01 times
16 Mon Feb 2026 291.80 284.10 to 304.45 -5.15% 1.56 times

Technical analysis forecast for 509079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509079 509079 at this time. Stock is falling and might fall more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509079 stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 259.8 as target. However if you take a buy trade in 509079, then use 277 as stoploss and 291.36 as target.

Tomorrow's movement Prediction of 509079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top