ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 312.13
  • 12Day Average: 307.17
  • 20Day Average: 308.96
  • 50Day Average: 327.85
  • 100Day Average: 337.82
  • 150Day Average: 348.26

509079 Indicators & signals

Indicator MACD (12,26,9)

310.47, 314.58, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 24.36, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 314.00 312.65 to 318.10 -0.44% 5.05 times
10 Tue Feb 2026 315.40 310.60 to 319.50 0.94% 0.35 times
09 Mon Feb 2026 312.45 310.95 to 320.10 0.81% 0.78 times
06 Fri Feb 2026 309.95 304.85 to 309.95 0.36% 0.21 times
05 Thu Feb 2026 308.85 305.65 to 314.55 -0.74% 0.43 times
04 Wed Feb 2026 311.15 301.25 to 312.20 1.83% 0.68 times
03 Tue Feb 2026 305.55 301.00 to 315.00 3.26% 3.4 times
02 Mon Feb 2026 295.90 291.55 to 300.15 -1.78% 0.74 times
01 Sun Feb 2026 301.25 300.30 to 320.00 -1.57% 0.96 times
30 Fri Jan 2026 306.05 301.45 to 307.80 0.08% 0.68 times
29 Thu Jan 2026 305.80 296.20 to 308.45 2.05% 1.78 times
28 Wed Jan 2026 299.65 294.00 to 308.15 -0.23% 4.25 times

Technical analysis forecast of 509079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509079 509079 at this time. Stock is rising and might rise more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509079 is bullish for shortterm, and stock might move up till 318.7 or till 326.3. Use a stoploss of 312.37 and if this stock hits its stoploss, then it can fall down till 306.04

Tomorrow's movement Prediction of 509079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509079 looks bearish. It has broken an important support level of 315 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top