ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 428.89
  • 12Day Average: 427.83
  • 20Day Average: 430.56
  • 50Day Average: 415.61
  • 100Day Average: 382.38
  • 150Day Average: 351.32

509079 Indicators & signals

Indicator MACD (12,26,9)

428.08, 425.24, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

0.82, 21.01, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 421.30 414.95 to 424.05 -0.38% 0.57 times
25 Fri Sep 2026 422.90 417.45 to 426.50 0.39% 0.58 times
24 Thu Sep 2026 421.25 419.40 to 442.85 -3.58% 1.33 times
23 Wed Sep 2026 436.90 431.25 to 445.55 -1.18% 1.34 times
22 Tue Sep 2026 442.10 436.45 to 448.50 1.47% 1.64 times
21 Mon Sep 2026 435.70 434.75 to 446.85 0.02% 0.98 times
18 Fri Sep 2026 435.60 420.60 to 440.60 2.22% 0.83 times
17 Thu Sep 2026 426.15 421.20 to 430.90 1.28% 0.82 times
16 Wed Sep 2026 420.75 405.60 to 421.55 -1% 0.3 times
15 Tue Sep 2026 425.00 417.90 to 428.70 0.18% 1.16 times
11 Fri Sep 2026 424.25 419.50 to 430.40 0.51% 1.02 times
10 Thu Sep 2026 422.10 420.00 to 432.35 -1.88% 0.65 times

Technical analysis forecast for 509079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509079 509079 at this time. Stock is falling and might fall more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509079 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417.6 as stoploss in an intra day buy trade for a target of 427.05. However, stock will show a bearish move below 417.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top