ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 338.68
  • 12Day Average: 343.89
  • 20Day Average: 346.49
  • 50Day Average: 341.78
  • 100Day Average: 352.87
  • 150Day Average: 358.43

509079 Indicators & signals

Indicator MACD (12,26,9)

342.4, 344.48, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.93, 12.66, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 334.00 330.40 to 343.20 -1.72% 0.7 times
29 Mon Dec 2025 339.85 324.30 to 343.80 1.8% 1.73 times
26 Fri Dec 2025 333.85 331.00 to 341.55 -2.47% 1.03 times
24 Wed Dec 2025 342.30 340.80 to 348.00 -0.32% 0.37 times
23 Tue Dec 2025 343.40 342.65 to 354.00 -0.91% 1.31 times
22 Mon Dec 2025 346.55 342.10 to 350.80 -0.46% 1.59 times
19 Fri Dec 2025 348.15 345.80 to 351.00 -0.31% 0.52 times
18 Thu Dec 2025 349.25 345.10 to 353.00 1.22% 0.71 times
17 Wed Dec 2025 345.05 344.50 to 351.45 -1.82% 0.48 times
16 Tue Dec 2025 351.45 340.00 to 353.25 1.75% 0.57 times
15 Mon Dec 2025 345.40 343.80 to 353.55 -0.58% 1.68 times
12 Fri Dec 2025 347.40 343.75 to 351.20 -0.04% 4.23 times

Technical analysis forecast for 509079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509079 509079 at this time. Stock is falling and might fall more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509079 stays below 338.1, but if it comes above 338.1, then a intra day buy could be more profitable.
If you take a sell trade below 338.1, then use 338.1 as stoploss and 330.9 as target. However if you take a buy trade in 509079, then use 338.1 as stoploss and 343.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top