ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 290.14
  • 12Day Average: 288.22
  • 20Day Average: 284.61
  • 50Day Average: 297.3
  • 100Day Average: 318.41
  • 150Day Average: 332.63

509079 Indicators & signals

Indicator MACD (12,26,9)

287.53, 290.15, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 18.79, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 281.45 274.90 to 283.70 0.16% 3.06 times
23 Mon Mar 2026 281.00 278.95 to 290.20 -4.6% 1.28 times
20 Fri Mar 2026 294.55 290.10 to 297.55 0.43% 0.39 times
19 Thu Mar 2026 293.30 291.20 to 303.60 -2.36% 0.78 times
18 Wed Mar 2026 300.40 293.15 to 304.50 2.14% 1.22 times
17 Tue Mar 2026 294.10 281.85 to 298.20 3.94% 2.02 times
16 Mon Mar 2026 282.95 280.00 to 288.00 -1.51% 0.41 times
13 Fri Mar 2026 287.30 279.90 to 289.75 0.21% 0.89 times
12 Thu Mar 2026 286.70 283.65 to 290.90 -1.02% 0.57 times
11 Wed Mar 2026 289.65 288.20 to 297.15 -0.26% 0.89 times
10 Tue Mar 2026 290.40 276.90 to 293.60 4.89% 1.56 times
09 Mon Mar 2026 276.85 270.25 to 304.20 -0.86% 2.63 times

Technical analysis forecast for 509079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509079 509079 at this time. Stock is falling and might fall more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509079 stays below 281.5, but if it comes above 281.5, then a intra day buy could be more profitable.
If you take a sell trade below 281.5, then use 281.5 as stoploss and 273 as target. However if you take a buy trade in 509079, then use 281.5 as stoploss and 288.56 as target.

Tomorrow's movement Prediction of 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509079 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top