ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 386.63
  • 12Day Average: 389.71
  • 20Day Average: 388.12
  • 50Day Average: 358.05
  • 100Day Average: 324.05
  • 150Day Average: 322.35

509079 Indicators & signals

Indicator MACD (12,26,9)

386, 379.4, 10.13
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 27.27, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 378.25 368.05 to 380.70 0.33% 0.47 times
23 Thu Jul 2026 377.00 375.20 to 384.35 -2.39% 1.07 times
22 Wed Jul 2026 386.25 383.00 to 393.10 -2.98% 0.82 times
21 Tue Jul 2026 398.10 386.75 to 399.85 1.16% 0.96 times
20 Mon Jul 2026 393.55 380.25 to 394.90 3.13% 1 times
17 Fri Jul 2026 381.60 378.30 to 389.35 -1.64% 0.83 times
16 Thu Jul 2026 387.95 385.65 to 404.65 -2.07% 1.18 times
15 Wed Jul 2026 396.15 395.00 to 409.90 -0.63% 0.88 times
14 Tue Jul 2026 398.65 394.80 to 404.90 -0.36% 0.65 times
13 Mon Jul 2026 400.10 391.05 to 403.50 2.11% 0.83 times
10 Fri Jul 2026 391.85 381.25 to 398.05 1.23% 1.79 times
09 Thu Jul 2026 387.10 380.00 to 388.10 1.91% 0.96 times

Technical analysis forecast for 509079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509079 509079 at this time. Stock is falling and might fall more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509079 is bearish for shortterm, and stock might move down till 373.1 or till 361.1. Use a stoploss of 383.16 and if the stock hits stoploss, then it can shoot up till 393.19

Tomorrow's movement Prediction of 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top