ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 313.77
  • 12Day Average: 321.34
  • 20Day Average: 328.64
  • 50Day Average: 337.9
  • 100Day Average: 347.2
  • 150Day Average: 353.52

509079 Indicators & signals

Indicator MACD (12,26,9)

320.15, 328.87, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 10.53, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 306.20 306.05 to 312.70 -2.23% 1.01 times
19 Mon Jan 2026 313.20 309.30 to 314.65 -0.49% 0.58 times
16 Fri Jan 2026 314.75 309.20 to 318.60 -0.1% 2.46 times
14 Wed Jan 2026 315.05 313.00 to 319.80 -1.44% 0.91 times
13 Tue Jan 2026 319.65 314.30 to 323.10 1.27% 1.26 times
12 Mon Jan 2026 315.65 307.35 to 315.80 -1.33% 2.47 times
09 Fri Jan 2026 319.90 317.85 to 323.45 -0.94% 0.9 times
08 Thu Jan 2026 322.95 322.00 to 331.55 -2.59% 0.27 times
07 Wed Jan 2026 331.55 330.00 to 334.25 1.36% 0.51 times
06 Tue Jan 2026 327.10 325.90 to 334.30 -1.46% 0.38 times
05 Mon Jan 2026 331.95 329.00 to 338.65 -1.83% 0.27 times
02 Fri Jan 2026 338.15 335.60 to 341.20 -0.54% 0.26 times

Technical analysis forecast for 509079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509079 509079 at this time. Stock is falling and might fall more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509079 stays below 314.3, but if it comes above 314.3, then a intra day buy could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 300.4 as target. However if you take a buy trade in 509079, then use 314.3 as stoploss and 325.89 as target.

Tomorrow's movement Prediction of 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top