ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509079 Historical charts - GUFIC BIO SC

Historical charts for Stock 509079 - Share GUFIC BIO SC trades in BSE

Moving Averages for

  • 5Day Average: 427.73
  • 12Day Average: 409.79
  • 20Day Average: 400.07
  • 50Day Average: 386.36
  • 100Day Average: 342.32
  • 150Day Average: 328.53

509079 Indicators & signals

Indicator MACD (12,26,9)

413.49, 400.55, 10.32
Indicator MACD is in positive zone

Indicator ADX (14)

38.51, 27.54, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 421.20 414.85 to 432.65 -2.29% 2.15 times
13 Thu Aug 2026 431.05 416.35 to 435.30 1.71% 1.28 times
12 Wed Aug 2026 423.80 422.15 to 439.55 -1.6% 1.19 times
11 Tue Aug 2026 430.70 424.00 to 440.00 -0.28% 0.93 times
10 Mon Aug 2026 431.90 420.00 to 435.00 2.29% 1.37 times
07 Fri Aug 2026 422.25 405.25 to 424.10 4.59% 3.79 times
06 Thu Aug 2026 403.70 396.60 to 408.30 2.55% 0.67 times
05 Wed Aug 2026 393.65 391.90 to 400.75 -0.78% 0.22 times
04 Tue Aug 2026 396.75 389.80 to 401.95 1.55% 0.31 times
03 Mon Aug 2026 390.70 386.85 to 395.50 0.33% 0.09 times
31 Fri Jul 2026 389.40 386.00 to 391.00 1.83% 0.16 times
30 Thu Jul 2026 382.40 380.00 to 388.60 0.07% 0.3 times

Technical analysis forecast of 509079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509079 509079 at this time. Stock is rising and might rise more.

It appears as if 509079 509079 gave a large move recently.

Stock of 509079 (509079) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509079 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.3 as stoploss in an intra day sell trade for a target of 405.47. However, stock will show a bullish move above 424.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509079 Historical charts - Share GUFIC BIO SC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509079 Historical charts - Share GUFIC BIO SC

 

Back to top