ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong intraday Stock price targets for GuficBio are 414.9 and 422.5

Intraday Target 1413.07
Intraday Target 2416.73
Intraday Target 3420.66666666667
Intraday Target 4424.33
Intraday Target 5428.27

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Thu 29 October 2026 420.40 (-0.78%) 424.60 417.00 - 424.60 0.1525 times
Wed 28 October 2026 423.70 (0.61%) 417.15 416.80 - 431.00 1.469 times
Tue 27 October 2026 421.15 (3.49%) 409.25 407.75 - 422.00 1.2224 times
Mon 26 October 2026 406.95 (3.66%) 389.00 389.00 - 412.00 1.7098 times
Fri 23 October 2026 392.60 (-0.49%) 398.80 386.00 - 398.80 1.232 times
Thu 22 October 2026 394.55 (0.62%) 391.65 386.55 - 403.00 1.1264 times
Wed 21 October 2026 392.10 (-3.28%) 410.15 379.00 - 410.15 2.4198 times
Mon 19 October 2026 405.40 (0.56%) 414.25 402.05 - 414.25 0.1599 times
Fri 16 October 2026 403.15 (-1.63%) 401.70 401.50 - 408.65 0.2862 times
Thu 15 October 2026 409.85 (-1.54%) 414.35 407.10 - 416.70 0.2221 times
Wed 14 October 2026 416.25 (0.31%) 412.90 409.00 - 418.45 0.3286 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 404.7 and 446.7

Weekly Target 1371.47
Weekly Target 2395.93
Weekly Target 3413.46666666667
Weekly Target 4437.93
Weekly Target 5455.47

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Thu 29 October 2026 420.40 (7.08%) 389.00 389.00 - 431.00 0.8869 times
Fri 23 October 2026 392.60 (-2.62%) 414.25 379.00 - 414.25 0.9617 times
Fri 16 October 2026 403.15 (-5.73%) 414.05 401.50 - 424.80 0.5287 times
Tue 06 October 2026 427.65 (2.26%) 419.90 410.05 - 431.55 0.501 times
Thu 01 October 2026 418.20 (-1.11%) 424.05 399.55 - 443.20 0.8638 times
Fri 25 September 2026 422.90 (-2.92%) 436.75 417.45 - 448.50 1.112 times
Fri 18 September 2026 435.60 (2.68%) 425.55 405.60 - 440.60 0.5894 times
Fri 11 September 2026 424.25 (-4.75%) 450.00 419.50 - 466.05 1.2926 times
Fri 04 September 2026 445.40 (8.89%) 401.40 395.50 - 453.00 2.4629 times
Fri 28 August 2026 409.05 (-5.51%) 426.35 403.55 - 433.80 0.801 times
Fri 21 August 2026 432.90 (2.78%) 419.00 402.70 - 437.50 2.0426 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 373.43 and 425.98

Monthly Target 1357.77
Monthly Target 2389.08
Monthly Target 3410.31666666667
Monthly Target 4441.63
Monthly Target 5462.87

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Thu 29 October 2026 420.40 (-4.02%) 425.00 379.00 - 431.55 0.599 times
Tue 29 September 2026 438.00 (5.53%) 423.35 405.60 - 466.05 1.0106 times
Mon 31 August 2026 415.05 (6.59%) 393.25 386.85 - 440.00 1.1591 times
Fri 31 July 2026 389.40 (-4.24%) 408.45 368.05 - 410.40 1.3446 times
Tue 30 June 2026 406.65 (21.42%) 334.95 334.95 - 447.85 3.789 times
Fri 29 May 2026 334.90 (17.43%) 282.25 274.00 - 343.05 0.5354 times
Thu 30 April 2026 285.20 (3.88%) 275.55 275.55 - 310.10 0.1498 times
Mon 30 March 2026 274.55 (-2.52%) 278.00 267.50 - 304.50 1.0484 times
Fri 27 February 2026 281.65 (-7.97%) 306.10 273.10 - 320.10 0.1818 times
Fri 30 January 2026 306.05 (-9.12%) 336.75 294.00 - 345.95 0.1823 times
Wed 31 December 2025 336.75 (-5.43%) 356.10 324.30 - 359.45 0.2924 times

 monthly chart GuficBio

Yearly price and charts GuficBio

Strong yearly Stock price targets for GuficBio 509079 are 343.95 and 542.5

Yearly Target 1186.1
Yearly Target 2303.25
Yearly Target 3384.65
Yearly Target 4501.8
Yearly Target 5583.2

Yearly price and volumes Gufic Bio

Date Closing Open Range Volume
Thu 29 October 2026 420.40 (24.84%) 336.75 267.50 - 466.05 0.2997 times
Wed 31 December 2025 336.75 (-26.14%) 455.35 306.10 - 497.75 0.3007 times
Tue 31 December 2024 455.95 (44.52%) 318.45 278.00 - 501.10 0.6821 times
Fri 29 December 2023 315.50 (39.02%) 228.85 177.10 - 348.00 1.1004 times
Fri 30 December 2022 226.95 (-4.54%) 235.00 192.35 - 289.55 1.6548 times
Fri 31 December 2021 237.75 (103.29%) 116.55 99.10 - 250.35 2.9326 times
Thu 31 December 2020 116.95 (91.09%) 60.05 37.55 - 129.60 1.4186 times
Tue 31 December 2019 61.20 (-34.58%) 94.20 51.10 - 98.80 0.5175 times
Mon 31 December 2018 93.55 (0%) 104.00 83.70 - 112.60 0.0935 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GuficBio

Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 412.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.43

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 12 points

Upper Bollinger band is at 439 and lower is at 391, while middle bands are at 403 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuficBio (509079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.52 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.

GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 412.96
12 day DMA 408.42
20 day DMA 414.44
35 day DMA 422.83
50 day DMA 421.57
100 day DMA 401.81
150 day DMA 365.99
200 day DMA 350.49

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA415.49413.03407.7
12 day EMA412.8411.42409.19
20 day EMA414.65414.05413.03
35 day EMA416.74416.52416.1
50 day EMA420.4420.4420.27

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA412.96407.79401.47
12 day SMA408.42408.21408.54
20 day SMA414.44415.27416.19
35 day SMA422.83422.83422.58
50 day SMA421.57421.78421.94
100 day SMA401.81400.95399.97
150 day SMA365.99365.1364.21
200 day SMA350.49350.05349.63

Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top