GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 373.15 and 385.8
| Intraday Target 1 | 363.02 |
| Intraday Target 2 | 370.63 |
| Intraday Target 3 | 375.66666666667 |
| Intraday Target 4 | 383.28 |
| Intraday Target 5 | 388.32 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 378.25 (0.33%) | 372.10 | 368.05 - 380.70 | 0.5455 times | Thu 23 July 2026 | 377.00 (-2.39%) | 383.00 | 375.20 - 384.35 | 1.2333 times | Wed 22 July 2026 | 386.25 (-2.98%) | 393.05 | 383.00 - 393.10 | 0.9438 times | Tue 21 July 2026 | 398.10 (1.16%) | 391.80 | 386.75 - 399.85 | 1.1059 times | Mon 20 July 2026 | 393.55 (3.13%) | 385.60 | 380.25 - 394.90 | 1.1521 times | Fri 17 July 2026 | 381.60 (-1.64%) | 383.40 | 378.30 - 389.35 | 0.9521 times | Thu 16 July 2026 | 387.95 (-2.07%) | 398.05 | 385.65 - 404.65 | 1.3538 times | Wed 15 July 2026 | 396.15 (-0.63%) | 409.90 | 395.00 - 409.90 | 1.0146 times | Tue 14 July 2026 | 398.65 (-0.36%) | 397.80 | 394.80 - 404.90 | 0.7433 times | Mon 13 July 2026 | 400.10 (2.11%) | 394.60 | 391.05 - 403.50 | 0.9556 times | Fri 10 July 2026 | 391.85 (1.23%) | 389.60 | 381.25 - 398.05 | 2.0615 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 357.25 and 389.05
| Weekly Target 1 | 350.25 |
| Weekly Target 2 | 364.25 |
| Weekly Target 3 | 382.05 |
| Weekly Target 4 | 396.05 |
| Weekly Target 5 | 413.85 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2677 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2698 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5349 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 5.7642 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3715 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4327 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.6971 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.0586 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 0.5552 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.0484 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.2022 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 351.98 and 394.33
| Monthly Target 1 | 343.22 |
| Monthly Target 2 | 360.73 |
| Monthly Target 3 | 385.56666666667 |
| Monthly Target 4 | 403.08 |
| Monthly Target 5 | 427.92 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 378.25 (-6.98%) | 408.45 | 368.05 - 410.40 | 1.5035 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.5299 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6401 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1791 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.2535 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2173 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.218 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3496 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.653 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4561 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.2898 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 322.88 and 503.23
| Yearly Target 1 | 184.18 |
| Yearly Target 2 | 281.22 |
| Yearly Target 3 | 364.53333333333 |
| Yearly Target 4 | 461.57 |
| Yearly Target 5 | 544.88 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 378.25 (12.32%) | 336.75 | 267.50 - 447.85 | 0.2162 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3036 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6887 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.111 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6706 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9608 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4322 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5225 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0944 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 11 points
Upper Bollinger band is at 409 and lower is at 369, while middle bands are at 379 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.86 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 386.63 |
| 12 day DMA | 389.71 |
| 20 day DMA | 388.12 |
| 35 day DMA | 378.57 |
| 50 day DMA | 358.05 |
| 100 day DMA | 324.05 |
| 150 day DMA | 322.35 |
| 200 day DMA | 328.17 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.52 | 386.15 | 390.73 |
| 12 day EMA | 386 | 387.41 | 389.3 |
| 20 day EMA | 382.92 | 383.41 | 384.08 |
| 35 day EMA | 370.26 | 369.79 | 369.37 |
| 50 day EMA | 355.86 | 354.95 | 354.05 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.63 | 387.3 | 389.49 |
| 12 day SMA | 389.71 | 389.85 | 390.32 |
| 20 day SMA | 388.12 | 387.6 | 387.19 |
| 35 day SMA | 378.57 | 378.13 | 377.36 |
| 50 day SMA | 358.05 | 356.45 | 354.9 |
| 100 day SMA | 324.05 | 323.1 | 322.21 |
| 150 day SMA | 322.35 | 322.15 | 321.94 |
| 200 day SMA | 328.17 | 328.06 | 327.98 |


