Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 284.58 and 293.53
| Intraday Target 1 | 282.98 |
| Intraday Target 2 | 286.17 |
| Intraday Target 3 | 291.93333333333 |
| Intraday Target 4 | 295.12 |
| Intraday Target 5 | 300.88 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.35 (-1.14%) | 290.00 | 288.75 - 297.70 | 0.7855 times | Mon 20 April 2026 | 292.70 (-2.85%) | 298.35 | 290.50 - 300.20 | 0.9109 times | Fri 17 April 2026 | 301.30 (-0.45%) | 301.20 | 294.90 - 304.35 | 1.3144 times | Thu 16 April 2026 | 302.65 (-1.51%) | 308.70 | 300.00 - 308.70 | 0.7555 times | Wed 15 April 2026 | 307.30 (0.41%) | 306.50 | 305.15 - 310.10 | 0.5666 times | Mon 13 April 2026 | 306.05 (1.61%) | 298.00 | 293.00 - 310.10 | 1.1942 times | Fri 10 April 2026 | 301.20 (0.84%) | 302.50 | 301.00 - 305.25 | 1.8595 times | Thu 09 April 2026 | 298.70 (-0.6%) | 297.65 | 293.25 - 305.05 | 0.9684 times | Wed 08 April 2026 | 300.50 (4.74%) | 300.55 | 294.70 - 303.05 | 1.4002 times | Tue 07 April 2026 | 286.90 (-0.43%) | 294.50 | 286.30 - 294.85 | 0.2447 times | Mon 06 April 2026 | 288.15 (-0.55%) | 298.00 | 280.95 - 298.00 | 0.7366 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 283.33 and 294.78
| Weekly Target 1 | 281.32 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 292.76666666667 |
| Weekly Target 4 | 296.78 |
| Weekly Target 5 | 304.22 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.35 (-3.97%) | 298.35 | 288.75 - 300.20 | 0.1142 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.2578 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.3506 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5471 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.7203 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.3704 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.5021 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.3309 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 0.3833 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 0.4234 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.3539 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 282.45 and 317
| Monthly Target 1 | 257.12 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 326.22 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.35 (5.39%) | 275.55 | 275.55 - 310.10 | 0.1694 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.6147 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2799 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2808 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4503 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8412 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5876 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.2379 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6785 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8597 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4274 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 239.2 and 317.65
| Yearly Target 1 | 222.48 |
| Yearly Target 2 | 255.92 |
| Yearly Target 3 | 300.93333333333 |
| Yearly Target 4 | 334.37 |
| Yearly Target 5 | 379.38 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.35 (-14.08%) | 336.75 | 267.50 - 345.95 | 0.047 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3095 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.702 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1324 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7028 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0178 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4598 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5325 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0963 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.15
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 276, while middle bands are at 284 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.85 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 298.66 |
| 12 day DMA | 297.05 |
| 20 day DMA | 292.66 |
| 35 day DMA | 288.95 |
| 50 day DMA | 292.51 |
| 100 day DMA | 312.93 |
| 150 day DMA | 324.93 |
| 200 day DMA | 335.52 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.71 | 298.89 | 301.98 |
| 12 day EMA | 295.88 | 297.07 | 297.86 |
| 20 day EMA | 294.43 | 294.97 | 295.21 |
| 35 day EMA | 294.13 | 294.41 | 294.51 |
| 50 day EMA | 293.89 | 294.08 | 294.14 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.66 | 302 | 303.7 |
| 12 day SMA | 297.05 | 297.13 | 295.62 |
| 20 day SMA | 292.66 | 293.21 | 293.28 |
| 35 day SMA | 288.95 | 288.73 | 288.46 |
| 50 day SMA | 292.51 | 292.83 | 292.9 |
| 100 day SMA | 312.93 | 313.57 | 314.06 |
| 150 day SMA | 324.93 | 325.38 | 325.79 |
| 200 day SMA | 335.52 | 335.84 | 336.13 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
