Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 350.73 and 358.63
| Intraday Target 1 | 348.97 |
| Intraday Target 2 | 352.48 |
| Intraday Target 3 | 356.86666666667 |
| Intraday Target 4 | 360.38 |
| Intraday Target 5 | 364.77 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.00 (-0.29%) | 357.10 | 353.35 - 361.25 | 0.6769 times | Thu 18 June 2026 | 357.05 (-2.67%) | 369.85 | 354.55 - 369.85 | 0.6909 times | Wed 17 June 2026 | 366.85 (-0.86%) | 374.80 | 364.20 - 374.80 | 0.382 times | Tue 16 June 2026 | 370.05 (2.73%) | 365.30 | 356.80 - 372.45 | 1.063 times | Mon 15 June 2026 | 360.20 (-2.99%) | 376.00 | 359.00 - 376.00 | 1.017 times | Fri 12 June 2026 | 371.30 (4.89%) | 362.85 | 352.70 - 375.00 | 0.8282 times | Thu 11 June 2026 | 354.00 (-2.59%) | 360.60 | 350.00 - 370.00 | 0.7475 times | Wed 10 June 2026 | 363.40 (-6.33%) | 387.00 | 361.80 - 387.95 | 1.1664 times | Tue 09 June 2026 | 387.95 (3.1%) | 385.05 | 377.80 - 391.10 | 0.7756 times | Mon 08 June 2026 | 376.30 (1.83%) | 374.80 | 362.85 - 398.90 | 2.6524 times | Fri 05 June 2026 | 369.55 (3.65%) | 359.60 | 357.15 - 377.10 | 1.5515 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 343.35 and 366
| Weekly Target 1 | 339.13 |
| Weekly Target 2 | 347.57 |
| Weekly Target 3 | 361.78333333333 |
| Weekly Target 4 | 370.22 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 1.293 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 2.083 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 3.1631 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 1.659 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.1447 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.6042 times | Fri 08 May 2026 | 300.00 (5.19%) | 282.25 | 282.25 - 306.85 | 0.5709 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1179 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.1835 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.1807 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.2458 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 345.48 and 409.43
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 327.67 |
| Monthly Target 3 | 363.28333333333 |
| Monthly Target 4 | 391.62 |
| Monthly Target 5 | 427.23 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.00 (6.3%) | 334.95 | 334.95 - 398.90 | 1.6223 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.739 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.2068 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.4472 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2509 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2517 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4036 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7539 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5266 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.7982 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6081 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 311.75 and 443.15
| Yearly Target 1 | 209.4 |
| Yearly Target 2 | 282.7 |
| Yearly Target 3 | 340.8 |
| Yearly Target 4 | 414.1 |
| Yearly Target 5 | 472.2 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.00 (5.72%) | 336.75 | 267.50 - 398.90 | 0.1003 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3076 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6978 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1257 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6927 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9998 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4511 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5294 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0957 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 358.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 23 points
Upper Bollinger band is at 397 and lower is at 309, while middle bands are at 331 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.25 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 362.03 |
| 12 day DMA | 365.77 |
| 20 day DMA | 352.35 |
| 35 day DMA | 325.56 |
| 50 day DMA | 316.98 |
| 100 day DMA | 305.22 |
| 150 day DMA | 316.07 |
| 200 day DMA | 325.87 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.85 | 363.28 | 366.39 |
| 12 day EMA | 358.56 | 359.03 | 359.39 |
| 20 day EMA | 349.79 | 349.14 | 348.31 |
| 35 day EMA | 336.31 | 335.15 | 333.86 |
| 50 day EMA | 318.88 | 317.37 | 315.75 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.03 | 365.09 | 364.48 |
| 12 day SMA | 365.77 | 366.35 | 365.76 |
| 20 day SMA | 352.35 | 348.92 | 345.31 |
| 35 day SMA | 325.56 | 323.61 | 321.68 |
| 50 day SMA | 316.98 | 315.6 | 314.22 |
| 100 day SMA | 305.22 | 304.77 | 304.26 |
| 150 day SMA | 316.07 | 315.81 | 315.66 |
| 200 day SMA | 325.87 | 325.99 | 326.02 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
