Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 413.58 and 422.68
| Intraday Target 1 | 411 |
| Intraday Target 2 | 416.15 |
| Intraday Target 3 | 420.1 |
| Intraday Target 4 | 425.25 |
| Intraday Target 5 | 429.2 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (-0.38%) | 424.05 | 414.95 - 424.05 | 0.5928 times | Fri 25 September 2026 | 422.90 (0.39%) | 421.75 | 417.45 - 426.50 | 0.6093 times | Thu 24 September 2026 | 421.25 (-3.58%) | 442.85 | 419.40 - 442.85 | 1.3895 times | Wed 23 September 2026 | 436.90 (-1.18%) | 439.80 | 431.25 - 445.55 | 1.4053 times | Tue 22 September 2026 | 442.10 (1.47%) | 438.00 | 436.45 - 448.50 | 1.7203 times | Mon 21 September 2026 | 435.70 (0.02%) | 436.75 | 434.75 - 446.85 | 1.0237 times | Fri 18 September 2026 | 435.60 (2.22%) | 427.05 | 420.60 - 440.60 | 0.8716 times | Thu 17 September 2026 | 426.15 (1.28%) | 423.40 | 421.20 - 430.90 | 0.8558 times | Wed 16 September 2026 | 420.75 (-1%) | 420.45 | 405.60 - 421.55 | 0.3128 times | Tue 15 September 2026 | 425.00 (0.18%) | 425.55 | 417.90 - 428.70 | 1.2188 times | Fri 11 September 2026 | 424.25 (0.51%) | 423.85 | 419.50 - 430.40 | 1.0674 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 413.58 and 422.68
| Weekly Target 1 | 411 |
| Weekly Target 2 | 416.15 |
| Weekly Target 3 | 420.1 |
| Weekly Target 4 | 425.25 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (-0.38%) | 424.05 | 414.95 - 424.05 | 0.0893 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 0.9263 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.491 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.0768 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.0517 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.6673 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 1.7015 times | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 1.4976 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 1.1017 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.3968 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.6559 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 383.23 and 443.68
| Monthly Target 1 | 370.53 |
| Monthly Target 2 | 395.92 |
| Monthly Target 3 | 430.98333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 491.43 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (1.51%) | 423.35 | 405.60 - 466.05 | 0.9824 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.2038 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3965 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.9351 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.556 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1556 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0889 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1888 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1894 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3037 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.5672 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 344.4 and 542.95
| Yearly Target 1 | 186.4 |
| Yearly Target 2 | 303.85 |
| Yearly Target 3 | 384.95 |
| Yearly Target 4 | 502.4 |
| Yearly Target 5 | 583.5 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (25.11%) | 336.75 | 267.50 - 466.05 | 0.2804 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3014 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6837 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1029 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6584 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9391 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4217 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5186 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0937 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 428.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 412, while middle bands are at 422 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.73 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 428.89 |
| 12 day DMA | 427.83 |
| 20 day DMA | 430.56 |
| 35 day DMA | 426.22 |
| 50 day DMA | 415.61 |
| 100 day DMA | 382.38 |
| 150 day DMA | 351.32 |
| 200 day DMA | 344.73 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.86 | 428.14 | 430.76 |
| 12 day EMA | 428.08 | 429.31 | 430.47 |
| 20 day EMA | 427.06 | 427.67 | 428.17 |
| 35 day EMA | 421.64 | 421.66 | 421.59 |
| 50 day EMA | 414.99 | 414.73 | 414.4 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.89 | 431.77 | 434.31 |
| 12 day SMA | 427.83 | 428.58 | 429.96 |
| 20 day SMA | 430.56 | 429.94 | 429.35 |
| 35 day SMA | 426.22 | 426.25 | 425.7 |
| 50 day SMA | 415.61 | 414.82 | 414.12 |
| 100 day SMA | 382.38 | 381.04 | 379.73 |
| 150 day SMA | 351.32 | 350.45 | 349.68 |
| 200 day SMA | 344.73 | 344.41 | 344.06 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
