Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 348.68 and 362.03
| Intraday Target 1 | 338.47 |
| Intraday Target 2 | 345.53 |
| Intraday Target 3 | 351.81666666667 |
| Intraday Target 4 | 358.88 |
| Intraday Target 5 | 365.17 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 352.60 (2.08%) | 348.00 | 344.75 - 358.10 | 0.217 times | Mon 08 December 2025 | 345.40 (-2.76%) | 355.20 | 344.35 - 355.20 | 0.9203 times | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 1.8155 times | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 1.1489 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 0.9363 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.31 times | Mon 01 December 2025 | 351.35 (-1.33%) | 356.10 | 348.65 - 359.15 | 1.565 times | Fri 28 November 2025 | 356.10 (-0.45%) | 359.00 | 355.00 - 369.30 | 0.5512 times | Thu 27 November 2025 | 357.70 (-2.9%) | 366.65 | 356.20 - 372.05 | 1.0661 times | Wed 26 November 2025 | 368.40 (2.83%) | 356.15 | 352.30 - 370.00 | 1.4696 times | Tue 25 November 2025 | 358.25 (1.02%) | 352.30 | 352.30 - 358.85 | 0.5449 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 341.6 and 355.35
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 345.27 |
| Weekly Target 3 | 351.68333333333 |
| Weekly Target 4 | 359.02 |
| Weekly Target 5 | 365.43 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 352.60 (-0.73%) | 355.20 | 344.35 - 358.10 | 0.1702 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.8646 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.5418 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.8255 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7236 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3488 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.558 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4366 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.5017 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.0294 times | Fri 03 October 2025 | 362.25 (1.44%) | 357.10 | 348.10 - 364.75 | 0.4865 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 336.38 and 356.03
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 341.78 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 361.43 |
| Monthly Target 5 | 370.27 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 352.60 (-0.98%) | 356.10 | 339.80 - 359.45 | 0.1323 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6953 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4857 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.5029 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5608 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7106 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1799 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.9479 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.7958 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.9889 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8904 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 233.53 and 425.18
| Yearly Target 1 | 193.83 |
| Yearly Target 2 | 273.22 |
| Yearly Target 3 | 385.48333333333 |
| Yearly Target 4 | 464.87 |
| Yearly Target 5 | 577.13 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 352.60 (-22.67%) | 455.35 | 306.10 - 497.75 | 0.2715 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6276 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.0125 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.5225 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.6983 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.3053 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.4762 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0861 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 15 points
Upper Bollinger band is at 375 and lower is at 317, while middle bands are at 331 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.65 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 352.58 |
| 12 day DMA | 354.74 |
| 20 day DMA | 345.35 |
| 35 day DMA | 340.42 |
| 50 day DMA | 346.11 |
| 100 day DMA | 358.74 |
| 150 day DMA | 360.94 |
| 200 day DMA | 360.1 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.81 | 351.41 | 354.41 |
| 12 day EMA | 350.55 | 350.18 | 351.05 |
| 20 day EMA | 348.1 | 347.63 | 347.87 |
| 35 day EMA | 348.72 | 348.49 | 348.67 |
| 50 day EMA | 348.52 | 348.35 | 348.47 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.58 | 351.57 | 352.76 |
| 12 day SMA | 354.74 | 354.79 | 354.53 |
| 20 day SMA | 345.35 | 343.65 | 342.24 |
| 35 day SMA | 340.42 | 340.48 | 340.96 |
| 50 day SMA | 346.11 | 346.41 | 346.94 |
| 100 day SMA | 358.74 | 358.75 | 358.79 |
| 150 day SMA | 360.94 | 360.99 | 361.14 |
| 200 day SMA | 360.1 | 360.47 | 360.89 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
