ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong intraday Stock price targets for GuficBio are 373.15 and 385.8

Intraday Target 1363.02
Intraday Target 2370.63
Intraday Target 3375.66666666667
Intraday Target 4383.28
Intraday Target 5388.32

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Fri 24 July 2026 378.25 (0.33%) 372.10 368.05 - 380.70 0.5455 times
Thu 23 July 2026 377.00 (-2.39%) 383.00 375.20 - 384.35 1.2333 times
Wed 22 July 2026 386.25 (-2.98%) 393.05 383.00 - 393.10 0.9438 times
Tue 21 July 2026 398.10 (1.16%) 391.80 386.75 - 399.85 1.1059 times
Mon 20 July 2026 393.55 (3.13%) 385.60 380.25 - 394.90 1.1521 times
Fri 17 July 2026 381.60 (-1.64%) 383.40 378.30 - 389.35 0.9521 times
Thu 16 July 2026 387.95 (-2.07%) 398.05 385.65 - 404.65 1.3538 times
Wed 15 July 2026 396.15 (-0.63%) 409.90 395.00 - 409.90 1.0146 times
Tue 14 July 2026 398.65 (-0.36%) 397.80 394.80 - 404.90 0.7433 times
Mon 13 July 2026 400.10 (2.11%) 394.60 391.05 - 403.50 0.9556 times
Fri 10 July 2026 391.85 (1.23%) 389.60 381.25 - 398.05 2.0615 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 357.25 and 389.05

Weekly Target 1350.25
Weekly Target 2364.25
Weekly Target 3382.05
Weekly Target 4396.05
Weekly Target 5413.85

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Fri 24 July 2026 378.25 (-0.88%) 385.60 368.05 - 399.85 0.2677 times
Fri 17 July 2026 381.60 (-2.62%) 394.60 378.30 - 409.90 0.2698 times
Fri 10 July 2026 391.85 (0.22%) 375.00 372.70 - 398.05 0.5349 times
Fri 03 July 2026 391.00 (8.57%) 365.45 361.00 - 447.85 5.7642 times
Thu 25 June 2026 360.15 (1.17%) 354.55 353.95 - 377.95 0.3715 times
Fri 19 June 2026 356.00 (-4.12%) 376.00 353.35 - 376.00 0.4327 times
Fri 12 June 2026 371.30 (0.47%) 374.80 350.00 - 398.90 0.6971 times
Fri 05 June 2026 369.55 (10.35%) 334.95 334.95 - 377.10 1.0586 times
Fri 29 May 2026 334.90 (14.3%) 299.50 299.15 - 343.05 0.5552 times
Fri 22 May 2026 293.00 (3.31%) 277.20 274.00 - 294.40 0.0484 times
Fri 15 May 2026 283.60 (-5.47%) 306.00 278.05 - 310.05 0.2022 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 351.98 and 394.33

Monthly Target 1343.22
Monthly Target 2360.73
Monthly Target 3385.56666666667
Monthly Target 4403.08
Monthly Target 5427.92

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Fri 24 July 2026 378.25 (-6.98%) 408.45 368.05 - 410.40 1.5035 times
Tue 30 June 2026 406.65 (21.42%) 334.95 334.95 - 447.85 4.5299 times
Fri 29 May 2026 334.90 (17.43%) 282.25 274.00 - 343.05 0.6401 times
Thu 30 April 2026 285.20 (3.88%) 275.55 275.55 - 310.10 0.1791 times
Mon 30 March 2026 274.55 (-2.52%) 278.00 267.50 - 304.50 1.2535 times
Fri 27 February 2026 281.65 (-7.97%) 306.10 273.10 - 320.10 0.2173 times
Fri 30 January 2026 306.05 (-9.12%) 336.75 294.00 - 345.95 0.218 times
Wed 31 December 2025 336.75 (-5.43%) 356.10 324.30 - 359.45 0.3496 times
Fri 28 November 2025 356.10 (9.64%) 325.80 312.00 - 374.20 0.653 times
Fri 31 October 2025 324.80 (-7.85%) 354.40 315.75 - 375.00 0.4561 times
Tue 30 September 2025 352.45 (-3.79%) 363.15 348.10 - 374.90 3.2898 times

 monthly chart GuficBio

Yearly price and charts GuficBio

Strong yearly Stock price targets for GuficBio 509079 are 322.88 and 503.23

Yearly Target 1184.18
Yearly Target 2281.22
Yearly Target 3364.53333333333
Yearly Target 4461.57
Yearly Target 5544.88

Yearly price and volumes Gufic Bio

Date Closing Open Range Volume
Fri 24 July 2026 378.25 (12.32%) 336.75 267.50 - 447.85 0.2162 times
Wed 31 December 2025 336.75 (-26.14%) 455.35 306.10 - 497.75 0.3036 times
Tue 31 December 2024 455.95 (44.52%) 318.45 278.00 - 501.10 0.6887 times
Fri 29 December 2023 315.50 (39.02%) 228.85 177.10 - 348.00 1.111 times
Fri 30 December 2022 226.95 (-4.54%) 235.00 192.35 - 289.55 1.6706 times
Fri 31 December 2021 237.75 (103.29%) 116.55 99.10 - 250.35 2.9608 times
Thu 31 December 2020 116.95 (91.09%) 60.05 37.55 - 129.60 1.4322 times
Tue 31 December 2019 61.20 (-34.58%) 94.20 51.10 - 98.80 0.5225 times
Mon 31 December 2018 93.55 (0%) 104.00 83.70 - 112.60 0.0944 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GuficBio

Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 386 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 409 and lower is at 369, while middle bands are at 379 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuficBio (509079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.

GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.86 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.

GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 386.63
12 day DMA 389.71
20 day DMA 388.12
35 day DMA 378.57
50 day DMA 358.05
100 day DMA 324.05
150 day DMA 322.35
200 day DMA 328.17

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA383.52386.15390.73
12 day EMA386387.41389.3
20 day EMA382.92383.41384.08
35 day EMA370.26369.79369.37
50 day EMA355.86354.95354.05

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA386.63387.3389.49
12 day SMA389.71389.85390.32
20 day SMA388.12387.6387.19
35 day SMA378.57378.13377.36
50 day SMA358.05356.45354.9
100 day SMA324.05323.1322.21
150 day SMA322.35322.15321.94
200 day SMA328.17328.06327.98

Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top