GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 414.9 and 422.5
| Intraday Target 1 | 413.07 |
| Intraday Target 2 | 416.73 |
| Intraday Target 3 | 420.66666666667 |
| Intraday Target 4 | 424.33 |
| Intraday Target 5 | 428.27 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.40 (-0.78%) | 424.60 | 417.00 - 424.60 | 0.1525 times | Wed 28 October 2026 | 423.70 (0.61%) | 417.15 | 416.80 - 431.00 | 1.469 times | Tue 27 October 2026 | 421.15 (3.49%) | 409.25 | 407.75 - 422.00 | 1.2224 times | Mon 26 October 2026 | 406.95 (3.66%) | 389.00 | 389.00 - 412.00 | 1.7098 times | Fri 23 October 2026 | 392.60 (-0.49%) | 398.80 | 386.00 - 398.80 | 1.232 times | Thu 22 October 2026 | 394.55 (0.62%) | 391.65 | 386.55 - 403.00 | 1.1264 times | Wed 21 October 2026 | 392.10 (-3.28%) | 410.15 | 379.00 - 410.15 | 2.4198 times | Mon 19 October 2026 | 405.40 (0.56%) | 414.25 | 402.05 - 414.25 | 0.1599 times | Fri 16 October 2026 | 403.15 (-1.63%) | 401.70 | 401.50 - 408.65 | 0.2862 times | Thu 15 October 2026 | 409.85 (-1.54%) | 414.35 | 407.10 - 416.70 | 0.2221 times | Wed 14 October 2026 | 416.25 (0.31%) | 412.90 | 409.00 - 418.45 | 0.3286 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 404.7 and 446.7
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 413.46666666667 |
| Weekly Target 4 | 437.93 |
| Weekly Target 5 | 455.47 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.40 (7.08%) | 389.00 | 389.00 - 431.00 | 0.8869 times | Fri 23 October 2026 | 392.60 (-2.62%) | 414.25 | 379.00 - 414.25 | 0.9617 times | Fri 16 October 2026 | 403.15 (-5.73%) | 414.05 | 401.50 - 424.80 | 0.5287 times | Tue 06 October 2026 | 427.65 (2.26%) | 419.90 | 410.05 - 431.55 | 0.501 times | Thu 01 October 2026 | 418.20 (-1.11%) | 424.05 | 399.55 - 443.20 | 0.8638 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 1.112 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.5894 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.2926 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.4629 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.801 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 2.0426 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 373.43 and 425.98
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 389.08 |
| Monthly Target 3 | 410.31666666667 |
| Monthly Target 4 | 441.63 |
| Monthly Target 5 | 462.87 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.40 (-4.02%) | 425.00 | 379.00 - 431.55 | 0.599 times | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 1.0106 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.1591 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3446 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.789 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5354 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1498 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0484 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1818 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1823 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.2924 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 343.95 and 542.5
| Yearly Target 1 | 186.1 |
| Yearly Target 2 | 303.25 |
| Yearly Target 3 | 384.65 |
| Yearly Target 4 | 501.8 |
| Yearly Target 5 | 583.2 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.40 (24.84%) | 336.75 | 267.50 - 466.05 | 0.2997 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3007 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6821 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1004 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.6548 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9326 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4186 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5175 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0935 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 412.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.43
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 12 points
Upper Bollinger band is at 439 and lower is at 391, while middle bands are at 403 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.52 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 412.96 |
| 12 day DMA | 408.42 |
| 20 day DMA | 414.44 |
| 35 day DMA | 422.83 |
| 50 day DMA | 421.57 |
| 100 day DMA | 401.81 |
| 150 day DMA | 365.99 |
| 200 day DMA | 350.49 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.49 | 413.03 | 407.7 |
| 12 day EMA | 412.8 | 411.42 | 409.19 |
| 20 day EMA | 414.65 | 414.05 | 413.03 |
| 35 day EMA | 416.74 | 416.52 | 416.1 |
| 50 day EMA | 420.4 | 420.4 | 420.27 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.96 | 407.79 | 401.47 |
| 12 day SMA | 408.42 | 408.21 | 408.54 |
| 20 day SMA | 414.44 | 415.27 | 416.19 |
| 35 day SMA | 422.83 | 422.83 | 422.58 |
| 50 day SMA | 421.57 | 421.78 | 421.94 |
| 100 day SMA | 401.81 | 400.95 | 399.97 |
| 150 day SMA | 365.99 | 365.1 | 364.21 |
| 200 day SMA | 350.49 | 350.05 | 349.63 |


