Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 343.85 and 352.15
| Intraday Target 1 | 337.08 |
| Intraday Target 2 | 342.32 |
| Intraday Target 3 | 345.38333333333 |
| Intraday Target 4 | 350.62 |
| Intraday Target 5 | 353.68 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 347.55 (0.68%) | 343.55 | 340.15 - 348.45 | 1.7479 times | Wed 10 December 2025 | 345.20 (-2.1%) | 358.10 | 341.00 - 358.10 | 0.1899 times | Tue 09 December 2025 | 352.60 (2.08%) | 348.00 | 344.75 - 358.10 | 0.2344 times | Mon 08 December 2025 | 345.40 (-2.76%) | 355.20 | 344.35 - 355.20 | 0.994 times | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 1.9609 times | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 1.241 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 1.0113 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.3348 times | Mon 01 December 2025 | 351.35 (-1.33%) | 356.10 | 348.65 - 359.15 | 1.6904 times | Fri 28 November 2025 | 356.10 (-0.45%) | 359.00 | 355.00 - 369.30 | 0.5954 times | Thu 27 November 2025 | 357.70 (-2.9%) | 366.65 | 356.20 - 372.05 | 1.1515 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 334.88 and 352.83
| Weekly Target 1 | 330.65 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 348.6 |
| Weekly Target 4 | 357.05 |
| Weekly Target 5 | 366.55 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 347.55 (-2.15%) | 355.20 | 340.15 - 358.10 | 0.4273 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.8419 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.5014 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.7516 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7047 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3396 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.5172 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4251 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.4885 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.0025 times | Fri 03 October 2025 | 362.25 (1.44%) | 357.10 | 348.10 - 364.75 | 0.4738 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 333.85 and 353.5
| Monthly Target 1 | 329.28 |
| Monthly Target 2 | 338.42 |
| Monthly Target 3 | 348.93333333333 |
| Monthly Target 4 | 358.07 |
| Monthly Target 5 | 368.58 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 347.55 (-2.4%) | 356.10 | 339.80 - 359.45 | 0.166 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6929 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.484 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.4909 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5589 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7082 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1758 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.9447 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.7931 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.9855 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8874 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 231 and 422.65
| Yearly Target 1 | 192.15 |
| Yearly Target 2 | 269.85 |
| Yearly Target 3 | 383.8 |
| Yearly Target 4 | 461.5 |
| Yearly Target 5 | 575.45 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 347.55 (-23.77%) | 455.35 | 306.10 - 497.75 | 0.2722 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6276 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.0124 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.5224 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.6981 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.3051 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.4761 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0861 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 14 points
Upper Bollinger band is at 374 and lower is at 321, while middle bands are at 334 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.77 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 349.19 |
| 12 day DMA | 353.06 |
| 20 day DMA | 347.16 |
| 35 day DMA | 340.13 |
| 50 day DMA | 345.61 |
| 100 day DMA | 358.16 |
| 150 day DMA | 360.76 |
| 200 day DMA | 359.42 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.92 | 349.61 | 351.81 |
| 12 day EMA | 349.39 | 349.73 | 350.55 |
| 20 day EMA | 347.8 | 347.83 | 348.11 |
| 35 day EMA | 348.5 | 348.56 | 348.76 |
| 50 day EMA | 347.53 | 347.53 | 347.62 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.19 | 351.25 | 352.58 |
| 12 day SMA | 353.06 | 353.95 | 354.74 |
| 20 day SMA | 347.16 | 346.08 | 345.35 |
| 35 day SMA | 340.13 | 340.23 | 340.42 |
| 50 day SMA | 345.61 | 345.8 | 346.11 |
| 100 day SMA | 358.16 | 358.49 | 358.74 |
| 150 day SMA | 360.76 | 360.83 | 360.94 |
| 200 day SMA | 359.42 | 359.74 | 360.1 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
