Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 289.55 and 297.85
| Intraday Target 1 | 282.87 |
| Intraday Target 2 | 287.93 |
| Intraday Target 3 | 291.16666666667 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 299.47 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.00 (1.93%) | 286.55 | 286.10 - 294.40 | 0.1871 times | Thu 21 May 2026 | 287.45 (0.97%) | 287.15 | 285.00 - 290.45 | 0.7648 times | Wed 20 May 2026 | 284.70 (-0.11%) | 288.25 | 284.45 - 292.00 | 0.304 times | Tue 19 May 2026 | 285.00 (2.17%) | 279.45 | 277.85 - 289.70 | 0.2634 times | Mon 18 May 2026 | 278.95 (-1.64%) | 277.20 | 274.00 - 280.75 | 0.4127 times | Fri 15 May 2026 | 283.60 (-1.39%) | 285.00 | 280.00 - 293.20 | 0.4343 times | Thu 14 May 2026 | 287.60 (-0.07%) | 286.65 | 278.05 - 291.60 | 0.7112 times | Wed 13 May 2026 | 287.80 (-3.39%) | 300.30 | 285.00 - 300.30 | 2.1683 times | Tue 12 May 2026 | 297.90 (-0.58%) | 302.65 | 288.80 - 305.65 | 1.8076 times | Mon 11 May 2026 | 299.65 (-0.12%) | 306.00 | 298.40 - 310.05 | 2.9466 times | Fri 08 May 2026 | 300.00 (0.93%) | 297.30 | 297.30 - 306.85 | 2.455 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 283.5 and 303.9
| Weekly Target 1 | 266.73 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 287.13333333333 |
| Weekly Target 4 | 300.27 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.1955 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.8162 times | Fri 08 May 2026 | 300.00 (5.19%) | 282.25 | 282.25 - 306.85 | 0.7712 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1592 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.2479 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.2441 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.332 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5181 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.3648 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.3508 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.4755 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 283.5 and 319.55
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 274.65 |
| Monthly Target 3 | 292.35 |
| Monthly Target 4 | 310.7 |
| Monthly Target 5 | 328.4 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.00 (2.73%) | 282.25 | 274.00 - 310.05 | 0.3819 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.2411 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.6878 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2926 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2935 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4707 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8792 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.6142 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.4297 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.7092 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8986 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 241.03 and 319.48
| Yearly Target 1 | 223.7 |
| Yearly Target 2 | 258.35 |
| Yearly Target 3 | 302.15 |
| Yearly Target 4 | 336.8 |
| Yearly Target 5 | 380.6 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.00 (-12.99%) | 336.75 | 267.50 - 345.95 | 0.0554 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3092 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7013 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1313 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7012 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0149 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4584 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.532 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0962 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 279, while middle bands are at 285 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.46 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 285.82 |
| 12 day DMA | 290.24 |
| 20 day DMA | 290.39 |
| 35 day DMA | 292.87 |
| 50 day DMA | 291.14 |
| 100 day DMA | 299.62 |
| 150 day DMA | 314.4 |
| 200 day DMA | 327.35 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.31 | 285.96 | 285.22 |
| 12 day EMA | 288.87 | 288.12 | 288.24 |
| 20 day EMA | 289.86 | 289.53 | 289.75 |
| 35 day EMA | 289.7 | 289.51 | 289.63 |
| 50 day EMA | 289.55 | 289.41 | 289.49 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.82 | 283.94 | 283.97 |
| 12 day SMA | 290.24 | 290.24 | 290.21 |
| 20 day SMA | 290.39 | 290.6 | 290.75 |
| 35 day SMA | 292.87 | 292.34 | 292.17 |
| 50 day SMA | 291.14 | 290.86 | 290.67 |
| 100 day SMA | 299.62 | 300.12 | 300.71 |
| 150 day SMA | 314.4 | 314.88 | 315.38 |
| 200 day SMA | 327.35 | 327.81 | 328.3 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
