Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 286.05 and 290.55
| Intraday Target 1 | 282.3 |
| Intraday Target 2 | 285.3 |
| Intraday Target 3 | 286.8 |
| Intraday Target 4 | 289.8 |
| Intraday Target 5 | 291.3 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (0.65%) | 283.80 | 283.80 - 288.30 | 0.3961 times | Thu 19 February 2026 | 286.45 (-2.62%) | 295.10 | 285.80 - 298.00 | 0.9721 times | Wed 18 February 2026 | 294.15 (0.41%) | 293.00 | 290.15 - 296.75 | 0.7261 times | Tue 17 February 2026 | 292.95 (0.39%) | 299.75 | 290.45 - 304.20 | 1.8893 times | Mon 16 February 2026 | 291.80 (-5.15%) | 304.45 | 284.10 - 304.45 | 1.4634 times | Fri 13 February 2026 | 307.65 (-2.02%) | 303.30 | 299.75 - 309.00 | 0.9015 times | Thu 12 February 2026 | 314.00 (0%) | 313.45 | 311.15 - 315.40 | 0.1583 times | Wed 11 February 2026 | 314.00 (-0.44%) | 314.30 | 312.65 - 318.10 | 2.8547 times | Tue 10 February 2026 | 315.40 (0.94%) | 316.60 | 310.60 - 319.50 | 0.197 times | Mon 09 February 2026 | 312.45 (0.81%) | 310.95 | 310.95 - 320.10 | 0.4415 times | Fri 06 February 2026 | 309.95 (0.36%) | 308.85 | 304.85 - 309.95 | 0.1197 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 275.73 and 296.38
| Weekly Target 1 | 271.53 |
| Weekly Target 2 | 279.92 |
| Weekly Target 3 | 292.18333333333 |
| Weekly Target 4 | 300.57 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 1.2297 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 1.0278 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.8181 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0939 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.771 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.53 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.501 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 1.0699 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 1.0193 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.9392 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 2.0164 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 267.9 and 304.2
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 297.4 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (-5.8%) | 306.10 | 283.80 - 320.10 | 0.1918 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2621 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4203 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.785 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5483 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.9548 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6332 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8023 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.3321 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0702 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8985 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 254.98 and 317.13
| Yearly Target 1 | 243.87 |
| Yearly Target 2 | 266.08 |
| Yearly Target 3 | 306.01666666667 |
| Yearly Target 4 | 328.23 |
| Yearly Target 5 | 368.17 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (-14.39%) | 336.75 | 283.80 - 345.95 | 0.0098 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3107 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7049 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1371 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7099 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0303 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4659 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5347 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0967 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.53
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 286, while middle bands are at 295 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.02 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 303 |
| 20 day DMA | 303.08 |
| 35 day DMA | 310.32 |
| 50 day DMA | 320.25 |
| 100 day DMA | 333.02 |
| 150 day DMA | 345.74 |
| 200 day DMA | 350.68 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.45 | 294.52 | 298.56 |
| 12 day EMA | 299.05 | 301 | 303.64 |
| 20 day EMA | 303.62 | 305.23 | 307.21 |
| 35 day EMA | 312.19 | 313.6 | 315.2 |
| 50 day EMA | 319.84 | 321.13 | 322.54 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 294.6 | 300.11 |
| 12 day SMA | 303 | 304.9 | 306.49 |
| 20 day SMA | 303.08 | 304.15 | 305.97 |
| 35 day SMA | 310.32 | 311.8 | 313.24 |
| 50 day SMA | 320.25 | 321.38 | 322.71 |
| 100 day SMA | 333.02 | 333.75 | 334.56 |
| 150 day SMA | 345.74 | 346.29 | 346.73 |
| 200 day SMA | 350.68 | 351.05 | 351.42 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
