Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 302.8 and 309.45
| Intraday Target 1 | 301.67 |
| Intraday Target 2 | 303.93 |
| Intraday Target 3 | 308.31666666667 |
| Intraday Target 4 | 310.58 |
| Intraday Target 5 | 314.97 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-2.23%) | 310.30 | 306.05 - 312.70 | 0.9439 times | Mon 19 January 2026 | 313.20 (-0.49%) | 311.00 | 309.30 - 314.65 | 0.5361 times | Fri 16 January 2026 | 314.75 (-0.1%) | 312.95 | 309.20 - 318.60 | 2.2899 times | Wed 14 January 2026 | 315.05 (-1.44%) | 317.65 | 313.00 - 319.80 | 0.8483 times | Tue 13 January 2026 | 319.65 (1.27%) | 315.65 | 314.30 - 323.10 | 1.17 times | Mon 12 January 2026 | 315.65 (-1.33%) | 312.90 | 307.35 - 315.80 | 2.2979 times | Fri 09 January 2026 | 319.90 (-0.94%) | 321.45 | 317.85 - 323.45 | 0.8418 times | Thu 08 January 2026 | 322.95 (-2.59%) | 331.55 | 322.00 - 331.55 | 0.247 times | Wed 07 January 2026 | 331.55 (1.36%) | 333.70 | 330.00 - 334.25 | 0.4716 times | Tue 06 January 2026 | 327.10 (-1.46%) | 327.75 | 325.90 - 334.30 | 0.3535 times | Mon 05 January 2026 | 331.95 (-1.83%) | 329.00 | 329.00 - 338.65 | 0.2492 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 301.83 and 310.43
| Weekly Target 1 | 300.37 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 308.96666666667 |
| Weekly Target 4 | 311.88 |
| Weekly Target 5 | 317.57 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-2.72%) | 311.00 | 306.05 - 314.65 | 0.1756 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 0.7836 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.2566 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 0.548 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.522 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.481 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 1.0327 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 1.0246 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.8272 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 3.3486 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.8576 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 286.18 and 326.08
| Monthly Target 1 | 279.5 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 319.4 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-9.07%) | 336.75 | 306.05 - 345.95 | 0.1575 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.396 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7397 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5167 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.7268 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5967 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.756 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.2553 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0085 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8467 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 1.0522 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 286.18 and 326.08
| Yearly Target 1 | 279.5 |
| Yearly Target 2 | 292.85 |
| Yearly Target 3 | 319.4 |
| Yearly Target 4 | 332.75 |
| Yearly Target 5 | 359.3 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-9.07%) | 336.75 | 306.05 - 345.95 | 0.0036 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.311 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7054 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1379 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7111 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0324 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4669 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5351 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0967 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.05
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 306, while middle bands are at 318 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.53 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 313.77 |
| 12 day DMA | 321.34 |
| 20 day DMA | 328.64 |
| 35 day DMA | 337.54 |
| 50 day DMA | 337.9 |
| 100 day DMA | 347.2 |
| 150 day DMA | 353.52 |
| 200 day DMA | 355.63 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.95 | 316.33 | 317.9 |
| 12 day EMA | 320.15 | 322.68 | 324.4 |
| 20 day EMA | 325.64 | 327.68 | 329.2 |
| 35 day EMA | 330.36 | 331.78 | 332.87 |
| 50 day EMA | 334.69 | 335.85 | 336.77 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.77 | 315.66 | 317 |
| 12 day SMA | 321.34 | 324.16 | 326.12 |
| 20 day SMA | 328.64 | 330.74 | 332.54 |
| 35 day SMA | 337.54 | 338.97 | 340.24 |
| 50 day SMA | 337.9 | 338.47 | 338.76 |
| 100 day SMA | 347.2 | 347.77 | 348.36 |
| 150 day SMA | 353.52 | 353.96 | 354.36 |
| 200 day SMA | 355.63 | 355.83 | 355.97 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
