Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 339.73 and 349.48
| Intraday Target 1 | 337.83 |
| Intraday Target 2 | 341.62 |
| Intraday Target 3 | 347.58333333333 |
| Intraday Target 4 | 351.37 |
| Intraday Target 5 | 357.33 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 345.40 (-0.58%) | 347.35 | 343.80 - 353.55 | 1.0295 times | Fri 12 December 2025 | 347.40 (-0.04%) | 347.55 | 343.75 - 351.20 | 2.584 times | Thu 11 December 2025 | 347.55 (0.68%) | 343.55 | 340.15 - 348.45 | 1.4471 times | Wed 10 December 2025 | 345.20 (-2.1%) | 358.10 | 341.00 - 358.10 | 0.1572 times | Tue 09 December 2025 | 352.60 (2.08%) | 348.00 | 344.75 - 358.10 | 0.194 times | Mon 08 December 2025 | 345.40 (-2.76%) | 355.20 | 344.35 - 355.20 | 0.8229 times | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 1.6234 times | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 1.0274 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 0.8372 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.2772 times | Mon 01 December 2025 | 351.35 (-1.33%) | 356.10 | 348.65 - 359.15 | 1.3994 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 339.73 and 349.48
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 341.62 |
| Weekly Target 3 | 347.58333333333 |
| Weekly Target 4 | 351.37 |
| Weekly Target 5 | 357.33 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 345.40 (-0.58%) | 347.35 | 343.80 - 353.55 | 0.1751 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 0.8852 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.8782 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.5662 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.8702 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7351 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3543 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.5827 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4435 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.5096 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.0457 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 332.78 and 352.43
| Monthly Target 1 | 328.57 |
| Monthly Target 2 | 336.98 |
| Monthly Target 3 | 348.21666666667 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 345.40 (-3%) | 356.10 | 339.80 - 359.45 | 0.2412 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6876 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4803 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.4642 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5546 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7027 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1668 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.9374 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.787 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.978 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8806 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 229.93 and 421.58
| Yearly Target 1 | 191.43 |
| Yearly Target 2 | 268.42 |
| Yearly Target 3 | 383.08333333333 |
| Yearly Target 4 | 460.07 |
| Yearly Target 5 | 574.73 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 345.40 (-24.25%) | 455.35 | 306.10 - 497.75 | 0.2738 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6275 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.0122 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.5221 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.6975 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.3049 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.476 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.086 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 334, while middle bands are at 343 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuficBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 347.63 |
| 12 day DMA | 350.29 |
| 20 day DMA | 350.24 |
| 35 day DMA | 340.09 |
| 50 day DMA | 345.36 |
| 100 day DMA | 357.4 |
| 150 day DMA | 360.63 |
| 200 day DMA | 358.93 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.41 | 348.41 | 348.92 |
| 12 day EMA | 348.51 | 349.08 | 349.39 |
| 20 day EMA | 347.54 | 347.77 | 347.81 |
| 35 day EMA | 348.4 | 348.58 | 348.65 |
| 50 day EMA | 346.61 | 346.66 | 346.63 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.63 | 347.63 | 349.19 |
| 12 day SMA | 350.29 | 351.31 | 353.06 |
| 20 day SMA | 350.24 | 348.71 | 347.16 |
| 35 day SMA | 340.09 | 340.07 | 340.13 |
| 50 day SMA | 345.36 | 345.5 | 345.61 |
| 100 day SMA | 357.4 | 357.78 | 358.16 |
| 150 day SMA | 360.63 | 360.66 | 360.76 |
| 200 day SMA | 358.93 | 359.18 | 359.42 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
