ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong intraday Stock price targets for GuficBio are 284.35 and 295.95

Intraday Target 1274.82
Intraday Target 2282.28
Intraday Target 3286.41666666667
Intraday Target 4293.88
Intraday Target 5298.02

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Thu 02 April 2026 289.75 (-0.22%) 283.00 278.95 - 290.55 0.0633 times
Wed 01 April 2026 290.40 (5.77%) 275.55 275.55 - 292.60 0.1386 times
Mon 30 March 2026 274.55 (-2.49%) 275.05 267.50 - 280.50 0.5322 times
Fri 27 March 2026 281.55 (-3.51%) 293.00 279.90 - 294.00 0.4996 times
Wed 25 March 2026 291.80 (3.68%) 288.95 287.40 - 304.35 8.0721 times
Tue 24 March 2026 281.45 (0.16%) 278.45 274.90 - 283.70 0.3155 times
Mon 23 March 2026 281.00 (-4.6%) 290.20 278.95 - 290.20 0.132 times
Fri 20 March 2026 294.55 (0.43%) 295.50 290.10 - 297.55 0.0405 times
Thu 19 March 2026 293.30 (-2.36%) 296.20 291.20 - 303.60 0.0807 times
Wed 18 March 2026 300.40 (2.14%) 294.30 293.15 - 304.50 0.1255 times
Tue 17 March 2026 294.10 (3.94%) 284.55 281.85 - 298.20 0.2082 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 278.63 and 303.73

Weekly Target 1258.18
Weekly Target 2273.97
Weekly Target 3283.28333333333
Weekly Target 4299.07
Weekly Target 5308.38

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Thu 02 April 2026 289.75 (2.91%) 275.05 267.50 - 292.60 0.5316 times
Fri 27 March 2026 281.55 (-4.41%) 290.20 274.90 - 304.35 6.5311 times
Fri 20 March 2026 294.55 (2.52%) 281.95 280.00 - 304.50 0.36 times
Fri 13 March 2026 287.30 (2.88%) 278.00 270.25 - 304.20 0.4879 times
Fri 06 March 2026 279.25 (-0.85%) 278.00 268.65 - 281.25 0.3216 times
Fri 27 February 2026 281.65 (-2.31%) 288.30 273.10 - 288.30 0.3725 times
Fri 20 February 2026 288.30 (-6.29%) 304.45 283.80 - 304.45 0.4115 times
Fri 13 February 2026 307.65 (-0.74%) 310.95 299.75 - 320.10 0.344 times
Fri 06 February 2026 309.95 (1.27%) 306.10 291.55 - 320.00 0.2738 times
Fri 30 January 2026 306.05 (-1.13%) 309.60 294.00 - 309.60 0.3661 times
Fri 23 January 2026 309.55 (-1.65%) 311.00 298.35 - 324.45 0.258 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 282.65 and 299.7

Monthly Target 1268.92
Monthly Target 2279.33
Monthly Target 3285.96666666667
Monthly Target 4296.38
Monthly Target 5303.02

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Thu 02 April 2026 289.75 (5.54%) 275.55 275.55 - 292.60 0.0296 times
Mon 30 March 2026 274.55 (-2.52%) 278.00 267.50 - 304.50 1.6377 times
Fri 27 February 2026 281.65 (-7.97%) 306.10 273.10 - 320.10 0.2839 times
Fri 30 January 2026 306.05 (-9.12%) 336.75 294.00 - 345.95 0.2848 times
Wed 31 December 2025 336.75 (-5.43%) 356.10 324.30 - 359.45 0.4567 times
Fri 28 November 2025 356.10 (9.64%) 325.80 312.00 - 374.20 0.8531 times
Fri 31 October 2025 324.80 (-7.85%) 354.40 315.75 - 375.00 0.5959 times
Tue 30 September 2025 352.45 (-3.79%) 363.15 348.10 - 374.90 4.2982 times
Fri 29 August 2025 366.35 (-7.85%) 409.00 353.25 - 409.00 0.6881 times
Thu 31 July 2025 397.55 (9.28%) 363.85 338.30 - 408.20 0.8719 times
Mon 30 June 2025 363.80 (-6.92%) 384.00 345.00 - 388.00 1.4477 times

 monthly chart GuficBio

Yearly price and charts GuficBio

Strong yearly Stock price targets for GuficBio 509079 are 239.4 and 317.85

Yearly Target 1222.62
Yearly Target 2256.18
Yearly Target 3301.06666666667
Yearly Target 4334.63
Yearly Target 5379.52

Yearly price and volumes Gufic Bio

Date Closing Open Range Volume
Thu 02 April 2026 289.75 (-13.96%) 336.75 267.50 - 345.95 0.0442 times
Wed 31 December 2025 336.75 (-26.14%) 455.35 306.10 - 497.75 0.3096 times
Tue 31 December 2024 455.95 (44.52%) 318.45 278.00 - 501.10 0.7022 times
Fri 29 December 2023 315.50 (39.02%) 228.85 177.10 - 348.00 1.1328 times
Fri 30 December 2022 226.95 (-4.54%) 235.00 192.35 - 289.55 1.7033 times
Fri 31 December 2021 237.75 (103.29%) 116.55 99.10 - 250.35 3.0187 times
Thu 31 December 2020 116.95 (91.09%) 60.05 37.55 - 129.60 1.4603 times
Tue 31 December 2019 61.20 (-34.58%) 94.20 51.10 - 98.80 0.5327 times
Mon 31 December 2018 93.55 (0%) 104.00 83.70 - 112.60 0.0963 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GuficBio

Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 286.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 279 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GuficBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuficBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.

GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 285.61
12 day DMA 287.98
20 day DMA 285.74
35 day DMA 288.8
50 day DMA 294.3
100 day DMA 316.39
150 day DMA 329.95
200 day DMA 339.04

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA286.55284.95282.22
12 day EMA286.6286.03285.23
20 day EMA287.37287.12286.78
35 day EMA291.39291.49291.55
50 day EMA295.19295.41295.61

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA285.61283.95282.07
12 day SMA287.98287.78287.47
20 day SMA285.74285.2284.76
35 day SMA288.8289.45290.01
50 day SMA294.3294.77295.25
100 day SMA316.39316.77317.13
150 day SMA329.95330.49331.06
200 day SMA339.04339.46339.86

Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top