Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 311.98 and 321.38
| Intraday Target 1 | 304.78 |
| Intraday Target 2 | 309.77 |
| Intraday Target 3 | 314.18333333333 |
| Intraday Target 4 | 319.17 |
| Intraday Target 5 | 323.58 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.75 (-0.1%) | 312.95 | 309.20 - 318.60 | 2.5414 times | Wed 14 January 2026 | 315.05 (-1.44%) | 317.65 | 313.00 - 319.80 | 0.9415 times | Tue 13 January 2026 | 319.65 (1.27%) | 315.65 | 314.30 - 323.10 | 1.2984 times | Mon 12 January 2026 | 315.65 (-1.33%) | 312.90 | 307.35 - 315.80 | 2.5502 times | Fri 09 January 2026 | 319.90 (-0.94%) | 321.45 | 317.85 - 323.45 | 0.9342 times | Thu 08 January 2026 | 322.95 (-2.59%) | 331.55 | 322.00 - 331.55 | 0.2742 times | Wed 07 January 2026 | 331.55 (1.36%) | 333.70 | 330.00 - 334.25 | 0.5234 times | Tue 06 January 2026 | 327.10 (-1.46%) | 327.75 | 325.90 - 334.30 | 0.3923 times | Mon 05 January 2026 | 331.95 (-1.83%) | 329.00 | 329.00 - 338.65 | 0.2766 times | Fri 02 January 2026 | 338.15 (-0.54%) | 340.00 | 335.60 - 341.20 | 0.2677 times | Thu 01 January 2026 | 340.00 (0.97%) | 336.75 | 336.75 - 345.95 | 1.2012 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 311.05 and 326.8
| Weekly Target 1 | 299.32 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 315.06666666667 |
| Weekly Target 4 | 322.78 |
| Weekly Target 5 | 330.82 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 0.7336 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.2402 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 0.513 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.4887 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.4503 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 0.9668 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.9592 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.7106 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 3.1348 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.8028 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3869 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 291.75 and 330.35
| Monthly Target 1 | 284.08 |
| Monthly Target 2 | 299.42 |
| Monthly Target 3 | 322.68333333333 |
| Monthly Target 4 | 338.02 |
| Monthly Target 5 | 361.28 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.75 (-6.53%) | 336.75 | 307.35 - 345.95 | 0.1376 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3968 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7412 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5177 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.7344 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5979 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7575 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.2578 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0105 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8484 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 1.0543 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 291.75 and 330.35
| Yearly Target 1 | 284.08 |
| Yearly Target 2 | 299.42 |
| Yearly Target 3 | 322.68333333333 |
| Yearly Target 4 | 338.02 |
| Yearly Target 5 | 361.28 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.75 (-6.53%) | 336.75 | 307.35 - 345.95 | 0.0031 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.311 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7054 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.138 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7111 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0326 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4669 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5351 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0967 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 311, while middle bands are at 322 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.82 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 317 |
| 12 day DMA | 326.12 |
| 20 day DMA | 332.54 |
| 35 day DMA | 340.24 |
| 50 day DMA | 338.76 |
| 100 day DMA | 348.36 |
| 150 day DMA | 354.36 |
| 200 day DMA | 355.97 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.9 | 319.48 | 321.7 |
| 12 day EMA | 324.4 | 326.15 | 328.17 |
| 20 day EMA | 329.25 | 330.78 | 332.43 |
| 35 day EMA | 332.77 | 333.83 | 334.94 |
| 50 day EMA | 335.64 | 336.49 | 337.36 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317 | 318.64 | 321.94 |
| 12 day SMA | 326.12 | 327.73 | 329.79 |
| 20 day SMA | 332.54 | 334.06 | 335.88 |
| 35 day SMA | 340.24 | 341.77 | 343.01 |
| 50 day SMA | 338.76 | 339 | 339.25 |
| 100 day SMA | 348.36 | 348.96 | 349.47 |
| 150 day SMA | 354.36 | 354.73 | 355.08 |
| 200 day SMA | 355.97 | 356.08 | 356.14 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
