GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 323.35 and 336.6
| Daily Target 1 | 313.07 |
| Daily Target 2 | 320.38 |
| Daily Target 3 | 326.31666666667 |
| Daily Target 4 | 333.63 |
| Daily Target 5 | 339.57 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.70 (2.31%) | 322.85 | 319.00 - 332.25 | 0.7866 times | Thu 25 April 2024 | 320.30 (1.6%) | 315.95 | 314.60 - 322.85 | 1.2227 times | Wed 24 April 2024 | 315.25 (-1.76%) | 324.00 | 313.60 - 326.00 | 1.7875 times | Tue 23 April 2024 | 320.90 (7.72%) | 308.20 | 306.20 - 323.20 | 1.148 times | Mon 22 April 2024 | 297.90 (0.42%) | 295.15 | 294.85 - 300.30 | 0.7219 times | Fri 19 April 2024 | 296.65 (-3.39%) | 300.95 | 296.00 - 303.05 | 1.1318 times | Thu 18 April 2024 | 307.05 (-0.82%) | 310.45 | 304.65 - 311.85 | 0.9386 times | Tue 16 April 2024 | 309.60 (2.53%) | 303.00 | 303.00 - 310.45 | 0.6016 times | Mon 15 April 2024 | 301.95 (-3.51%) | 306.00 | 296.95 - 309.00 | 1.5031 times | Fri 12 April 2024 | 312.95 (0.87%) | 310.25 | 308.75 - 315.40 | 0.1584 times | Wed 10 April 2024 | 310.25 (-0.21%) | 315.00 | 309.00 - 315.90 | 0.8426 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 311.28 and 348.68
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 341.68 |
| Weekly Target 5 | 355.67 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.70 (10.47%) | 295.15 | 294.85 - 332.25 | 1.107 times | Fri 19 April 2024 | 296.65 (-5.21%) | 306.00 | 296.00 - 311.85 | 0.8156 times | Fri 12 April 2024 | 312.95 (1.23%) | 307.00 | 305.85 - 315.90 | 0.6697 times | Fri 05 April 2024 | 309.15 (9.18%) | 283.15 | 283.15 - 314.00 | 1.8265 times | Thu 28 March 2024 | 283.15 (-4.98%) | 293.50 | 281.50 - 298.45 | 0.5933 times | Fri 22 March 2024 | 298.00 (3.06%) | 294.90 | 283.55 - 300.75 | 0.8157 times | Fri 15 March 2024 | 289.15 (-3.98%) | 301.00 | 278.30 - 306.15 | 1.8992 times | Thu 07 March 2024 | 301.15 (-5.28%) | 323.95 | 289.20 - 323.95 | 0.9 times | Sat 02 March 2024 | 317.95 (0.66%) | 314.15 | 305.00 - 324.75 | 0.6644 times | Fri 23 February 2024 | 315.85 (-4.08%) | 329.80 | 307.95 - 330.20 | 0.7087 times | Fri 16 February 2024 | 329.30 (-0.51%) | 332.80 | 313.85 - 340.70 | 0.9882 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 305.43 and 354.53
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 296.48 |
| Monthly Target 3 | 314.36666666667 |
| Monthly Target 4 | 345.58 |
| Monthly Target 5 | 363.47 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.70 (15.73%) | 283.15 | 283.15 - 332.25 | 0.4427 times | Thu 28 March 2024 | 283.15 (-10.11%) | 311.20 | 278.30 - 324.75 | 0.4286 times | Thu 29 February 2024 | 315.00 (-10.41%) | 352.85 | 305.00 - 356.40 | 0.5091 times | Wed 31 January 2024 | 351.60 (11.44%) | 318.45 | 310.10 - 364.00 | 1.1782 times | Fri 29 December 2023 | 315.50 (-5.6%) | 334.90 | 299.45 - 348.00 | 1.0348 times | Thu 30 November 2023 | 334.20 (28.1%) | 258.50 | 255.45 - 340.50 | 1.1072 times | Tue 31 October 2023 | 260.90 (-9.19%) | 286.15 | 237.90 - 296.00 | 0.5634 times | Fri 29 September 2023 | 287.30 (-6.93%) | 310.10 | 277.15 - 339.55 | 0.9902 times | Thu 31 August 2023 | 308.70 (20.12%) | 255.00 | 245.40 - 313.15 | 1.9217 times | Mon 31 July 2023 | 257.00 (9.85%) | 241.75 | 211.00 - 267.00 | 1.824 times | Fri 30 June 2023 | 233.95 (17.62%) | 194.90 | 192.00 - 245.00 | 1.2082 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.25
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 284, while middle bands are at 295 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.99 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 310.95 |
| 20 day DMA | 305.82 |
| 35 day DMA | 301.66 |
| 50 day DMA | 307.08 |
| 100 day DMA | 319.07 |
| 150 day DMA | 306 |
| 200 day DMA | 296.83 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.45 | 313.83 | 310.59 |
| 12 day EMA | 312.09 | 309.25 | 307.24 |
| 20 day EMA | 308.97 | 307 | 305.6 |
| 35 day EMA | 309.44 | 308.37 | 307.67 |
| 50 day EMA | 310.22 | 309.51 | 309.07 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 310.2 | 307.55 |
| 12 day SMA | 310.95 | 309.37 | 308.44 |
| 20 day SMA | 305.82 | 304 | 302.88 |
| 35 day SMA | 301.66 | 301.38 | 301.3 |
| 50 day SMA | 307.08 | 307 | 307.22 |
| 100 day SMA | 319.07 | 319.14 | 318.94 |
| 150 day SMA | 306 | 305.81 | 305.65 |
| 200 day SMA | 296.83 | 296.42 | 296.04 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
