Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 287.1 and 298.1
| Intraday Target 1 | 283.77 |
| Intraday Target 2 | 290.43 |
| Intraday Target 3 | 294.76666666667 |
| Intraday Target 4 | 301.43 |
| Intraday Target 5 | 305.77 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.10 (-0.02%) | 299.10 | 288.10 - 299.10 | 0.9902 times | Thu 23 April 2026 | 297.15 (2.34%) | 292.35 | 290.55 - 297.15 | 0.6802 times | Wed 22 April 2026 | 290.35 (0.35%) | 291.05 | 289.30 - 293.75 | 0.6192 times | Tue 21 April 2026 | 289.35 (-1.14%) | 290.00 | 288.75 - 297.70 | 0.82 times | Mon 20 April 2026 | 292.70 (-2.85%) | 298.35 | 290.50 - 300.20 | 0.9508 times | Fri 17 April 2026 | 301.30 (-0.45%) | 301.20 | 294.90 - 304.35 | 1.372 times | Thu 16 April 2026 | 302.65 (-1.51%) | 308.70 | 300.00 - 308.70 | 0.7886 times | Wed 15 April 2026 | 307.30 (0.41%) | 306.50 | 305.15 - 310.10 | 0.5915 times | Mon 13 April 2026 | 306.05 (1.61%) | 298.00 | 293.00 - 310.10 | 1.2465 times | Fri 10 April 2026 | 301.20 (0.84%) | 302.50 | 301.00 - 305.25 | 1.941 times | Thu 09 April 2026 | 298.70 (-0.6%) | 297.65 | 293.25 - 305.05 | 1.0108 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 286.55 and 298.65
| Weekly Target 1 | 283.03 |
| Weekly Target 2 | 290.07 |
| Weekly Target 3 | 295.13333333333 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.258 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.254 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.3455 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5391 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.6226 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.3651 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.4947 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.3261 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 0.3778 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 0.4173 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.3488 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 286.33 and 320.88
| Monthly Target 1 | 259.7 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 312.95 |
| Monthly Target 5 | 328.8 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.10 (8.21%) | 275.55 | 275.55 - 310.10 | 0.1975 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.6101 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2791 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.28 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.449 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8388 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5859 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.2258 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6766 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8572 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4234 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 243.08 and 321.53
| Yearly Target 1 | 225.07 |
| Yearly Target 2 | 261.08 |
| Yearly Target 3 | 303.51666666667 |
| Yearly Target 4 | 339.53 |
| Yearly Target 5 | 381.97 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.10 (-11.77%) | 336.75 | 267.50 - 345.95 | 0.0475 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3094 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7019 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1323 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7027 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0176 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4597 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5325 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0962 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.15
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 277, while middle bands are at 286 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 293.33 |
| 12 day DMA | 298.7 |
| 20 day DMA | 293.45 |
| 35 day DMA | 290.09 |
| 50 day DMA | 291.6 |
| 100 day DMA | 310.96 |
| 150 day DMA | 323.47 |
| 200 day DMA | 334.62 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.7 | 295 | 293.92 |
| 12 day EMA | 295.63 | 295.36 | 295.03 |
| 20 day EMA | 294.65 | 294.39 | 294.1 |
| 35 day EMA | 294.06 | 293.88 | 293.69 |
| 50 day EMA | 293.01 | 292.84 | 292.66 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.33 | 294.17 | 295.27 |
| 12 day SMA | 298.7 | 297.85 | 297.1 |
| 20 day SMA | 293.45 | 292.64 | 292.51 |
| 35 day SMA | 290.09 | 289.65 | 289.26 |
| 50 day SMA | 291.6 | 291.86 | 292.09 |
| 100 day SMA | 310.96 | 311.67 | 312.28 |
| 150 day SMA | 323.47 | 323.9 | 324.4 |
| 200 day SMA | 334.62 | 334.9 | 335.23 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
