Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 409.13 and 426.93
| Intraday Target 1 | 405.1 |
| Intraday Target 2 | 413.15 |
| Intraday Target 3 | 422.9 |
| Intraday Target 4 | 430.95 |
| Intraday Target 5 | 440.7 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.20 (-2.29%) | 426.30 | 414.85 - 432.65 | 1.7944 times | Thu 13 August 2026 | 431.05 (1.71%) | 420.05 | 416.35 - 435.30 | 1.0634 times | Wed 12 August 2026 | 423.80 (-1.6%) | 436.65 | 422.15 - 439.55 | 0.9887 times | Tue 11 August 2026 | 430.70 (-0.28%) | 438.10 | 424.00 - 440.00 | 0.7742 times | Mon 10 August 2026 | 431.90 (2.29%) | 420.00 | 420.00 - 435.00 | 1.1407 times | Fri 07 August 2026 | 422.25 (4.59%) | 405.25 | 405.25 - 424.10 | 3.1619 times | Thu 06 August 2026 | 403.70 (2.55%) | 399.40 | 396.60 - 408.30 | 0.5609 times | Wed 05 August 2026 | 393.65 (-0.78%) | 397.45 | 391.90 - 400.75 | 0.1793 times | Tue 04 August 2026 | 396.75 (1.55%) | 397.30 | 389.80 - 401.95 | 0.2605 times | Mon 03 August 2026 | 390.70 (0.33%) | 393.25 | 386.85 - 395.50 | 0.076 times | Fri 31 July 2026 | 389.40 (1.83%) | 387.10 | 386.00 - 391.00 | 0.132 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 418.03 and 443.18
| Weekly Target 1 | 400.2 |
| Weekly Target 2 | 410.7 |
| Weekly Target 3 | 425.35 |
| Weekly Target 4 | 435.85 |
| Weekly Target 5 | 450.5 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 0.6393 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 0.4703 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.1694 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.28 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2822 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5595 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 6.0291 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3885 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4526 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.7291 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.1072 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 404.03 and 457.18
| Monthly Target 1 | 362.87 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 416.01666666667 |
| Monthly Target 4 | 445.18 |
| Monthly Target 5 | 469.17 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.20 (8.17%) | 393.25 | 386.85 - 440.00 | 0.6595 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.5563 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.3856 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6197 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1734 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.2135 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2104 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2111 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3384 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6322 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4416 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 344.35 and 524.7
| Yearly Target 1 | 198.5 |
| Yearly Target 2 | 309.85 |
| Yearly Target 3 | 378.85 |
| Yearly Target 4 | 490.2 |
| Yearly Target 5 | 559.2 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.20 (25.08%) | 336.75 | 267.50 - 447.85 | 0.2355 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3029 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6872 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1086 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.667 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.9543 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4291 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5213 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0942 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 19 points
Upper Bollinger band is at 438 and lower is at 363, while middle bands are at 382 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.45 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 427.73 |
| 12 day DMA | 409.79 |
| 20 day DMA | 400.07 |
| 35 day DMA | 395.16 |
| 50 day DMA | 386.36 |
| 100 day DMA | 342.32 |
| 150 day DMA | 328.53 |
| 200 day DMA | 331.63 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.21 | 424.21 | 420.79 |
| 12 day EMA | 413.49 | 412.09 | 408.64 |
| 20 day EMA | 405.66 | 404.02 | 401.18 |
| 35 day EMA | 394.87 | 393.32 | 391.1 |
| 50 day EMA | 386.98 | 385.58 | 383.73 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.73 | 427.94 | 422.47 |
| 12 day SMA | 409.79 | 406.54 | 402.87 |
| 20 day SMA | 400.07 | 398.09 | 395.94 |
| 35 day SMA | 395.16 | 393.63 | 391.86 |
| 50 day SMA | 386.36 | 385.2 | 383.58 |
| 100 day SMA | 342.32 | 341.05 | 339.57 |
| 150 day SMA | 328.53 | 327.98 | 327.37 |
| 200 day SMA | 331.63 | 331.28 | 330.88 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
