Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 346.33 and 357.03
| Intraday Target 1 | 343.37 |
| Intraday Target 2 | 349.28 |
| Intraday Target 3 | 354.06666666667 |
| Intraday Target 4 | 359.98 |
| Intraday Target 5 | 364.77 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 1.1293 times | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 0.7147 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 0.5824 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.1928 times | Mon 01 December 2025 | 351.35 (-1.33%) | 356.10 | 348.65 - 359.15 | 0.9735 times | Fri 28 November 2025 | 356.10 (-0.45%) | 359.00 | 355.00 - 369.30 | 0.3429 times | Thu 27 November 2025 | 357.70 (-2.9%) | 366.65 | 356.20 - 372.05 | 0.6632 times | Wed 26 November 2025 | 368.40 (2.83%) | 356.15 | 352.30 - 370.00 | 0.9142 times | Tue 25 November 2025 | 358.25 (1.02%) | 352.30 | 352.30 - 358.85 | 0.339 times | Mon 24 November 2025 | 354.65 (0.41%) | 354.00 | 351.40 - 374.20 | 4.1479 times | Fri 21 November 2025 | 353.20 (3.2%) | 342.30 | 341.75 - 354.00 | 1.5334 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 337.68 and 357.33
| Weekly Target 1 | 331.83 |
| Weekly Target 2 | 343.52 |
| Weekly Target 3 | 351.48333333333 |
| Weekly Target 4 | 363.17 |
| Weekly Target 5 | 371.13 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.838 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.4945 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.7388 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7014 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3381 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.5102 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4232 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.4863 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 0.9979 times | Fri 03 October 2025 | 362.25 (1.44%) | 357.10 | 348.10 - 364.75 | 0.4716 times | Fri 26 September 2025 | 357.10 (-3.34%) | 365.90 | 355.30 - 374.90 | 1.1507 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 337.68 and 357.33
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 343.52 |
| Monthly Target 3 | 351.48333333333 |
| Monthly Target 4 | 363.17 |
| Monthly Target 5 | 371.13 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.1107 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6968 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4867 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.5105 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.562 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7121 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1824 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.95 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.7976 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.9911 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8924 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 234.83 and 426.48
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 274.95 |
| Yearly Target 3 | 386.35 |
| Yearly Target 4 | 466.6 |
| Yearly Target 5 | 578 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.20 (-22.1%) | 455.35 | 306.10 - 497.75 | 0.271 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.6277 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.0126 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.5226 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 2.6985 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.3053 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.4762 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0861 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 376 and lower is at 310, while middle bands are at 326 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 352.76 |
| 12 day DMA | 354.53 |
| 20 day DMA | 342.24 |
| 35 day DMA | 340.96 |
| 50 day DMA | 346.94 |
| 100 day DMA | 358.79 |
| 150 day DMA | 361.14 |
| 200 day DMA | 360.89 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.41 | 354.02 | 352.11 |
| 12 day EMA | 351.05 | 350.3 | 348.93 |
| 20 day EMA | 347.83 | 347.06 | 345.93 |
| 35 day EMA | 348.19 | 347.78 | 347.19 |
| 50 day EMA | 348.93 | 348.67 | 348.3 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.76 | 352.94 | 352.91 |
| 12 day SMA | 354.53 | 353.03 | 350.68 |
| 20 day SMA | 342.24 | 341.22 | 339.71 |
| 35 day SMA | 340.96 | 341.24 | 341.48 |
| 50 day SMA | 346.94 | 347.19 | 347.42 |
| 100 day SMA | 358.79 | 358.75 | 358.61 |
| 150 day SMA | 361.14 | 361.26 | 361.43 |
| 200 day SMA | 360.89 | 361.24 | 361.62 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
