Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 283.6 and 293.45
| Intraday Target 1 | 275.8 |
| Intraday Target 2 | 281.55 |
| Intraday Target 3 | 285.65 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 295.5 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.30 (0.21%) | 285.30 | 279.90 - 289.75 | 0.7675 times | Thu 12 March 2026 | 286.70 (-1.02%) | 287.30 | 283.65 - 290.90 | 0.4909 times | Wed 11 March 2026 | 289.65 (-0.26%) | 289.95 | 288.20 - 297.15 | 0.763 times | Tue 10 March 2026 | 290.40 (4.89%) | 276.90 | 276.90 - 293.60 | 1.3426 times | Mon 09 March 2026 | 276.85 (-0.86%) | 278.00 | 270.25 - 304.20 | 2.2642 times | Fri 06 March 2026 | 279.25 (0.52%) | 275.00 | 271.50 - 280.90 | 1.487 times | Thu 05 March 2026 | 277.80 (2.49%) | 272.05 | 271.55 - 278.85 | 0.215 times | Wed 04 March 2026 | 271.05 (-2.8%) | 271.75 | 268.65 - 279.00 | 1.5894 times | Mon 02 March 2026 | 278.85 (-0.99%) | 278.00 | 274.85 - 281.25 | 0.4177 times | Fri 27 February 2026 | 281.65 (-0.65%) | 281.95 | 278.00 - 285.55 | 0.6626 times | Thu 26 February 2026 | 283.50 (1.41%) | 278.30 | 276.55 - 284.80 | 0.7526 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 278.78 and 312.73
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 287.25 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 321.2 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 1.3881 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.9148 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 1.0599 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 1.1707 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.9785 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.7789 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0415 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.734 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.4566 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.477 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 1.0186 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 277.98 and 313.53
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 286.71666666667 |
| Monthly Target 4 | 304.78 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.30 (2.01%) | 278.00 | 268.65 - 304.20 | 0.1649 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2855 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2864 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4593 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8579 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5992 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.3222 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.692 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8768 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4558 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.1696 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 239.33 and 316.63
| Yearly Target 1 | 223.33 |
| Yearly Target 2 | 255.32 |
| Yearly Target 3 | 300.63333333333 |
| Yearly Target 4 | 332.62 |
| Yearly Target 5 | 377.93 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.30 (-14.68%) | 336.75 | 268.65 - 345.95 | 0.0145 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3106 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.7045 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1365 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.709 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.0287 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4651 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5345 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0966 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.55
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.79 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 286.18 |
| 12 day DMA | 281.88 |
| 20 day DMA | 285.45 |
| 35 day DMA | 294.82 |
| 50 day DMA | 302.98 |
| 100 day DMA | 322.2 |
| 150 day DMA | 335.95 |
| 200 day DMA | 344.35 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.97 | 285.31 | 284.61 |
| 12 day EMA | 285.21 | 284.83 | 284.49 |
| 20 day EMA | 288.08 | 288.16 | 288.31 |
| 35 day EMA | 295.16 | 295.62 | 296.14 |
| 50 day EMA | 304.15 | 304.84 | 305.58 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.18 | 284.57 | 282.79 |
| 12 day SMA | 281.88 | 281.42 | 281.14 |
| 20 day SMA | 285.45 | 286.78 | 288.15 |
| 35 day SMA | 294.82 | 295.84 | 296.54 |
| 50 day SMA | 302.98 | 303.97 | 304.92 |
| 100 day SMA | 322.2 | 322.87 | 323.63 |
| 150 day SMA | 335.95 | 336.57 | 337.22 |
| 200 day SMA | 344.35 | 344.81 | 345.28 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
