Munafa Stock Market Course + Intraday & FNO calls 
GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509079
- 509079 Experts view
- Tomorrow's Movement 509079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBio
Strong intraday Stock price targets for GuficBio are 310.6 and 316.05
| Intraday Target 1 | 309.47 |
| Intraday Target 2 | 311.73 |
| Intraday Target 3 | 314.91666666667 |
| Intraday Target 4 | 317.18 |
| Intraday Target 5 | 320.37 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.00 (-0.44%) | 314.30 | 312.65 - 318.10 | 3.8071 times | Tue 10 February 2026 | 315.40 (0.94%) | 316.60 | 310.60 - 319.50 | 0.2627 times | Mon 09 February 2026 | 312.45 (0.81%) | 310.95 | 310.95 - 320.10 | 0.5888 times | Fri 06 February 2026 | 309.95 (0.36%) | 308.85 | 304.85 - 309.95 | 0.1596 times | Thu 05 February 2026 | 308.85 (-0.74%) | 311.20 | 305.65 - 314.55 | 0.3211 times | Wed 04 February 2026 | 311.15 (1.83%) | 301.25 | 301.25 - 312.20 | 0.5114 times | Tue 03 February 2026 | 305.55 (3.26%) | 314.95 | 301.00 - 315.00 | 2.5622 times | Mon 02 February 2026 | 295.90 (-1.78%) | 300.10 | 291.55 - 300.15 | 0.5551 times | Sun 01 February 2026 | 301.25 (-1.57%) | 306.10 | 300.30 - 320.00 | 0.7236 times | Fri 30 January 2026 | 306.05 (0.08%) | 301.45 | 301.45 - 307.80 | 0.5085 times | Thu 29 January 2026 | 305.80 (2.05%) | 303.10 | 296.20 - 308.45 | 1.3401 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 312.3 and 321.8
| Weekly Target 1 | 305.4 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 314.9 |
| Weekly Target 4 | 319.2 |
| Weekly Target 5 | 324.4 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.00 (1.31%) | 310.95 | 310.60 - 320.10 | 0.7476 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.7756 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0372 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.7309 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.4506 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.475 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 1.0144 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.9664 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.8905 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 1.9117 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 1.8968 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 302.78 and 331.33
| Monthly Target 1 | 280 |
| Monthly Target 2 | 297 |
| Monthly Target 3 | 308.55 |
| Monthly Target 4 | 325.55 |
| Monthly Target 5 | 337.1 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.00 (2.6%) | 306.10 | 291.55 - 320.10 | 0.1011 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2645 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4241 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7922 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5534 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.9914 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.639 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8097 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.3444 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0801 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.9068 times |
Yearly price and charts GuficBio
Strong yearly Stock price targets for GuficBio 509079 are 275.58 and 329.98
| Yearly Target 1 | 262.77 |
| Yearly Target 2 | 288.38 |
| Yearly Target 3 | 317.16666666667 |
| Yearly Target 4 | 342.78 |
| Yearly Target 5 | 371.57 |
Yearly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.00 (-6.76%) | 336.75 | 291.55 - 345.95 | 0.0078 times | Wed 31 December 2025 | 336.75 (-26.14%) | 455.35 | 306.10 - 497.75 | 0.3108 times | Tue 31 December 2024 | 455.95 (44.52%) | 318.45 | 278.00 - 501.10 | 0.705 times | Fri 29 December 2023 | 315.50 (39.02%) | 228.85 | 177.10 - 348.00 | 1.1374 times | Fri 30 December 2022 | 226.95 (-4.54%) | 235.00 | 192.35 - 289.55 | 1.7103 times | Fri 31 December 2021 | 237.75 (103.29%) | 116.55 | 99.10 - 250.35 | 3.031 times | Thu 31 December 2020 | 116.95 (91.09%) | 60.05 | 37.55 - 129.60 | 1.4662 times | Tue 31 December 2019 | 61.20 (-34.58%) | 94.20 | 51.10 - 98.80 | 0.5349 times | Mon 31 December 2018 | 93.55 (0%) | 104.00 | 83.70 - 112.60 | 0.0967 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuficBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.07 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 312.13 |
| 12 day DMA | 307.17 |
| 20 day DMA | 308.96 |
| 35 day DMA | 318.75 |
| 50 day DMA | 327.85 |
| 100 day DMA | 337.82 |
| 150 day DMA | 348.26 |
| 200 day DMA | 353.29 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 311.37 | 309.35 |
| 12 day EMA | 310.48 | 309.84 | 308.83 |
| 20 day EMA | 312.47 | 312.31 | 311.99 |
| 35 day EMA | 319.8 | 320.14 | 320.42 |
| 50 day EMA | 328.81 | 329.41 | 329.98 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.13 | 311.56 | 309.59 |
| 12 day SMA | 307.17 | 306.03 | 305.54 |
| 20 day SMA | 308.96 | 309.24 | 309.25 |
| 35 day SMA | 318.75 | 319.68 | 320.61 |
| 50 day SMA | 327.85 | 328.6 | 329.41 |
| 100 day SMA | 337.82 | 338.32 | 338.84 |
| 150 day SMA | 348.26 | 348.48 | 348.71 |
| 200 day SMA | 353.29 | 353.45 | 353.62 |
Videos related to: GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
