ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 85.78 and 94.47

Intraday Target 178.92
Intraday Target 283.94
Intraday Target 387.613333333333
Intraday Target 492.63
Intraday Target 596.3

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 25 June 2026 88.95 (1.28%) 82.60 82.60 - 91.29 0.1284 times
Wed 24 June 2026 87.83 (5.51%) 81.15 78.00 - 97.99 3.2758 times
Tue 23 June 2026 83.24 (-2.07%) 98.99 80.02 - 98.99 0.1158 times
Mon 22 June 2026 85.00 (-2.28%) 86.50 85.00 - 86.51 0.2639 times
Fri 19 June 2026 86.98 (3.31%) 92.00 85.00 - 92.00 0.7741 times
Thu 18 June 2026 84.19 (-2.37%) 85.97 83.11 - 86.00 0.2928 times
Wed 17 June 2026 86.23 (-0.76%) 87.75 80.00 - 89.98 3.3129 times
Tue 16 June 2026 86.89 (0.44%) 96.90 82.06 - 96.90 0.4087 times
Mon 15 June 2026 86.51 (0.83%) 93.45 85.00 - 99.00 0.9118 times
Fri 12 June 2026 85.80 (-5.64%) 98.00 85.00 - 98.00 0.5157 times
Thu 11 June 2026 90.93 (-5.25%) 98.90 90.60 - 98.90 1.008 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 83.48 and 104.47

Weekly Target 167.66
Weekly Target 278.3
Weekly Target 388.646666666667
Weekly Target 499.29
Weekly Target 5109.64

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 25 June 2026 88.95 (2.26%) 86.50 78.00 - 98.99 1.363 times
Fri 19 June 2026 86.98 (1.38%) 93.45 80.00 - 99.00 2.0533 times
Fri 12 June 2026 85.80 (-11.39%) 103.84 85.00 - 105.00 0.7777 times
Fri 05 June 2026 96.83 (-3.17%) 100.00 90.00 - 109.00 0.725 times
Fri 29 May 2026 100.00 (3.31%) 101.95 92.10 - 104.95 0.4902 times
Fri 22 May 2026 96.80 (-5.74%) 105.85 90.45 - 105.85 0.9883 times
Fri 15 May 2026 102.70 (1.28%) 100.00 94.15 - 104.95 0.2993 times
Fri 08 May 2026 101.40 (-2.67%) 104.00 95.15 - 111.95 0.5947 times
Thu 30 April 2026 104.18 (1.34%) 105.00 92.31 - 112.10 1.9736 times
Fri 24 April 2026 102.80 (-2.93%) 105.02 98.00 - 111.99 0.735 times
Fri 17 April 2026 105.90 (-3.64%) 109.10 100.00 - 113.00 0.2905 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 67.98 and 98.98

Monthly Target 160.98
Monthly Target 274.97
Monthly Target 391.983333333333
Monthly Target 4105.97
Monthly Target 5122.98

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 25 June 2026 88.95 (-11.05%) 100.00 78.00 - 109.00 0.5268 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.2541 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 0.6593 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 0.4581 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.574 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.7352 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 1.3245 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 1.0252 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 2.0995 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 2.3435 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 1.4935 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 61.13 and 105.83

Yearly Target 151.85
Yearly Target 270.4
Yearly Target 396.55
Yearly Target 4115.1
Yearly Target 5141.25

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 25 June 2026 88.95 (-14.55%) 99.90 78.00 - 122.70 0.2031 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6306 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4413 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4696 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7406 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4995 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0096 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AddiInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 86.4
12 day DMA 87.38
20 day DMA 90.9
35 day DMA 95.01
50 day DMA 97.9
100 day DMA 99.36
150 day DMA 101.81
200 day DMA 105.82

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0486.0885.21
12 day EMA88.1888.0488.08
20 day EMA90.3490.4990.77
35 day EMA93.7994.0894.45
50 day EMA97.3697.798.1

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA86.485.4585.13
12 day SMA87.3887.9688.61
20 day SMA90.991.5991.94
35 day SMA95.0195.4195.84
50 day SMA97.998.3298.72
100 day SMA99.3699.4899.6
150 day SMA101.81101.95102.1
200 day SMA105.82105.96106.08

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 33.82

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top