AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 90.73 and 108.53
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 105.51666666667 |
| Intraday Target 4 | 111.53 |
| Intraday Target 5 | 123.32 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.75 (-1.38%) | 102.50 | 99.50 - 117.30 | 0.5639 times | Mon 09 February 2026 | 101.15 (-0.54%) | 102.20 | 100.10 - 109.95 | 1.4056 times | Fri 06 February 2026 | 101.70 (-0.93%) | 104.00 | 100.00 - 108.20 | 0.5425 times | Thu 05 February 2026 | 102.65 (-0.24%) | 102.90 | 97.15 - 104.10 | 0.7208 times | Wed 04 February 2026 | 102.90 (1.63%) | 101.25 | 97.00 - 102.90 | 0.0498 times | Tue 03 February 2026 | 101.25 (-0.05%) | 103.45 | 99.15 - 113.95 | 0.132 times | Mon 02 February 2026 | 101.30 (1.3%) | 104.50 | 97.00 - 104.50 | 0.0373 times | Sun 01 February 2026 | 100.00 (-0.05%) | 106.70 | 99.00 - 106.70 | 5.2546 times | Fri 30 January 2026 | 100.05 (1.01%) | 107.40 | 97.00 - 107.40 | 0.7664 times | Thu 29 January 2026 | 99.05 (-2.08%) | 103.65 | 98.00 - 103.65 | 0.5273 times | Wed 28 January 2026 | 101.15 (0.5%) | 103.25 | 99.55 - 103.25 | 0.3835 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 90.73 and 108.53
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.75 (-1.92%) | 102.20 | 99.50 - 117.30 | 0.2991 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.0232 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.5479 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.0671 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 0.6134 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 1.1695 times | Fri 02 January 2026 | 102.15 (-2.9%) | 104.70 | 94.00 - 114.00 | 2.5939 times | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.248 times | Fri 19 December 2025 | 107.30 (-0.05%) | 107.05 | 102.00 - 133.75 | 0.5094 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.9285 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.58 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 88.23 and 108.53
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.75 (-0.3%) | 106.70 | 97.00 - 117.30 | 0.0745 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.2064 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.3718 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2878 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5894 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6579 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.4193 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.628 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.0165 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.7483 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5991 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 84.83 and 111.23
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 106.25 |
| Yearly Target 4 | 116.2 |
| Yearly Target 5 | 132.65 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.75 (-4.18%) | 99.90 | 96.30 - 122.70 | 0.0644 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6721 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4798 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4928 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7681 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5074 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0098 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 100.97 |
| 20 day DMA | 101.29 |
| 35 day DMA | 102.39 |
| 50 day DMA | 104.46 |
| 100 day DMA | 111.15 |
| 150 day DMA | 111.24 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.6 | 101.82 |
| 12 day EMA | 101.22 | 101.49 | 101.55 |
| 20 day EMA | 101.66 | 101.86 | 101.93 |
| 35 day EMA | 103.19 | 103.39 | 103.52 |
| 50 day EMA | 104.84 | 105.05 | 105.21 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.93 | 101.96 |
| 12 day SMA | 100.97 | 101 | 101.09 |
| 20 day SMA | 101.29 | 101.4 | 101.45 |
| 35 day SMA | 102.39 | 102.61 | 102.78 |
| 50 day SMA | 104.46 | 104.74 | 105.02 |
| 100 day SMA | 111.15 | 111.24 | 111.34 |
| 150 day SMA | 111.24 | 111.27 | 111.27 |
| 200 day SMA | 103.6 | 103.37 | 103.13 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 26.32
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


