Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 78.3 and 90
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 87.433333333333 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 99.13 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (-1.71%) | 94.00 | 82.30 - 94.00 | 0.4476 times | Thu 13 August 2026 | 87.50 (0.69%) | 89.50 | 86.90 - 89.50 | 0.3362 times | Wed 12 August 2026 | 86.90 (1.15%) | 85.99 | 85.00 - 90.00 | 0.4454 times | Tue 11 August 2026 | 85.91 (-0.03%) | 90.50 | 81.01 - 90.50 | 0.097 times | Mon 10 August 2026 | 85.94 (2.47%) | 85.00 | 82.05 - 88.50 | 0.8456 times | Fri 07 August 2026 | 83.87 (0.14%) | 75.20 | 75.20 - 90.00 | 0.4597 times | Thu 06 August 2026 | 83.75 (2.01%) | 95.00 | 80.04 - 95.00 | 0.743 times | Wed 05 August 2026 | 82.10 (-1.08%) | 83.00 | 79.00 - 87.00 | 0.377 times | Tue 04 August 2026 | 83.00 (1.94%) | 83.00 | 81.25 - 83.00 | 5.6686 times | Mon 03 August 2026 | 81.42 (-2.96%) | 83.90 | 80.01 - 83.90 | 0.5799 times | Fri 31 July 2026 | 83.90 (2.54%) | 91.00 | 82.70 - 91.00 | 0.1422 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 83.51 and 96.5
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 87.003333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.3505 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.2634 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 1.836 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 0.8284 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.7037 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.338 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 0.8882 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.2323 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 1.8564 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.7031 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.6555 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 80.6 and 100.4
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (2.5%) | 83.90 | 75.20 - 95.00 | 0.3038 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.8079 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.8941 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.4038 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.0477 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.728 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.9122 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.1684 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.1049 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.6292 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 3.3365 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 51.65 and 104.35
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 92.9 |
| Yearly Target 4 | 115.8 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (-17.39%) | 99.90 | 70.00 - 122.70 | 0.2484 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6171 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4287 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4621 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7317 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4969 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 84.34 |
| 20 day DMA | 82.96 |
| 35 day DMA | 83.32 |
| 50 day DMA | 85.14 |
| 100 day DMA | 93.15 |
| 150 day DMA | 95.97 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.11 | 85.42 |
| 12 day EMA | 84.77 | 84.55 | 84.01 |
| 20 day EMA | 84.27 | 84.09 | 83.73 |
| 35 day EMA | 85.11 | 85.06 | 84.92 |
| 50 day EMA | 86.34 | 86.35 | 86.3 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.02 | 85.27 |
| 12 day SMA | 84.34 | 83.96 | 83.69 |
| 20 day SMA | 82.96 | 82.63 | 82.49 |
| 35 day SMA | 83.32 | 83.37 | 83.25 |
| 50 day SMA | 85.14 | 85.3 | 85.49 |
| 100 day SMA | 93.15 | 93.29 | 93.41 |
| 150 day SMA | 95.97 | 96.09 | 96.2 |
| 200 day SMA | 100.37 | 100.54 | 100.7 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 32.7
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
