Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 100.45 and 107.85
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 102.03 |
| Intraday Target 3 | 106.26666666667 |
| Intraday Target 4 | 109.43 |
| Intraday Target 5 | 113.67 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-1.59%) | 110.15 | 103.10 - 110.50 | 0.4698 times | Wed 24 December 2025 | 106.90 (0.8%) | 112.10 | 103.05 - 112.10 | 0.741 times | Tue 23 December 2025 | 106.05 (0.38%) | 105.00 | 103.35 - 112.65 | 1.2267 times | Mon 22 December 2025 | 105.65 (-1.54%) | 114.00 | 102.00 - 114.00 | 3.4681 times | Fri 19 December 2025 | 107.30 (0.28%) | 108.00 | 102.00 - 114.00 | 0.2314 times | Thu 18 December 2025 | 107.00 (-0.74%) | 108.05 | 106.50 - 114.90 | 0.7812 times | Wed 17 December 2025 | 107.80 (-3.66%) | 103.60 | 103.60 - 133.75 | 0.6198 times | Tue 16 December 2025 | 111.90 (1.73%) | 107.00 | 105.50 - 115.90 | 0.0765 times | Mon 15 December 2025 | 110.00 (2.47%) | 107.05 | 107.05 - 116.30 | 0.7013 times | Fri 12 December 2025 | 107.35 (-0.09%) | 115.90 | 106.15 - 115.90 | 1.6841 times | Thu 11 December 2025 | 107.45 (-1.92%) | 105.75 | 105.75 - 114.50 | 0.6814 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 97.6 and 109.6
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.114 times | Fri 19 December 2025 | 107.30 (-0.05%) | 107.05 | 102.00 - 133.75 | 0.4546 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8287 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.4103 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.8301 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.6552 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 0.9584 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 1.1134 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.9264 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.7087 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.8429 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 82.33 and 119.48
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 149 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-7.52%) | 121.00 | 96.60 - 133.75 | 0.2224 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2661 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.545 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6084 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.3877 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5054 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.94 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.3909 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.554 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.58 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3347 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 70.78 and 175.68
| Yearly Target 1 | -10.63 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 94.266666666667 |
| Yearly Target 4 | 152.18 |
| Yearly Target 5 | 199.17 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (151.31%) | 41.50 | 36.35 - 141.25 | 2.3733 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.2276 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.341 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.5883 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4558 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0088 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0023 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0029 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 107.68 |
| 20 day DMA | 108.85 |
| 35 day DMA | 110.69 |
| 50 day DMA | 114.87 |
| 100 day DMA | 115.67 |
| 150 day DMA | 110.3 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.9 | 106.9 |
| 12 day EMA | 107.61 | 108.05 | 108.26 |
| 20 day EMA | 108.93 | 109.32 | 109.58 |
| 35 day EMA | 112.05 | 112.45 | 112.78 |
| 50 day EMA | 114.97 | 115.37 | 115.72 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 106.58 | 106.76 |
| 12 day SMA | 107.68 | 108.43 | 109 |
| 20 day SMA | 108.85 | 109.33 | 109.64 |
| 35 day SMA | 110.69 | 111.3 | 111.85 |
| 50 day SMA | 114.87 | 115.19 | 115.6 |
| 100 day SMA | 115.67 | 115.86 | 115.97 |
| 150 day SMA | 110.3 | 109.97 | 109.63 |
| 200 day SMA | 94.91 | 94.59 | 94.26 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 27.76
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
