Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 92.68 and 101.18
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 98.783333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 107.28 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 0.8879 times | Fri 27 February 2026 | 102.50 (1.74%) | 114.00 | 102.50 - 114.00 | 0.4691 times | Thu 26 February 2026 | 100.75 (0%) | 117.75 | 96.30 - 117.75 | 1.1733 times | Wed 25 February 2026 | 100.75 (0.55%) | 102.00 | 100.00 - 102.00 | 0.3926 times | Tue 24 February 2026 | 100.20 (-1.72%) | 108.00 | 100.00 - 108.00 | 1.2958 times | Mon 23 February 2026 | 101.95 (0.94%) | 105.00 | 101.20 - 105.00 | 0.4615 times | Fri 20 February 2026 | 101.00 (-2.46%) | 106.00 | 100.00 - 106.00 | 0.3466 times | Thu 19 February 2026 | 103.55 (2.17%) | 101.00 | 100.05 - 107.90 | 1.684 times | Wed 18 February 2026 | 101.35 (-1.17%) | 107.95 | 101.00 - 108.00 | 0.1815 times | Tue 17 February 2026 | 102.55 (2.29%) | 112.65 | 100.00 - 112.65 | 3.1077 times | Mon 16 February 2026 | 100.25 (-4.3%) | 104.00 | 100.15 - 104.75 | 1.4642 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 92.68 and 101.18
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 0.0954 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.4074 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 0.7287 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 0.9178 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.1451 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.6131 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.1942 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 0.6864 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 1.3089 times | Fri 02 January 2026 | 102.15 (-2.9%) | 104.70 | 94.00 - 114.00 | 2.9029 times | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.3967 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 92.68 and 101.18
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 0.009 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3016 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.3863 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.6959 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.5386 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.1031 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.2313 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.7848 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.0469 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.9025 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 8.8869 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 82.58 and 111.28
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 105.51666666667 |
| Yearly Target 4 | 117.03 |
| Yearly Target 5 | 134.22 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-4.08%) | 99.90 | 94.00 - 122.70 | 0.0851 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6659 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.474 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4893 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.764 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5062 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0098 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addi Ind 507852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Addi Ind 507852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 101.62 |
| 20 day DMA | 102.19 |
| 35 day DMA | 101.78 |
| 50 day DMA | 102.51 |
| 100 day DMA | 109.72 |
| 150 day DMA | 111.54 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.55 | 101.07 |
| 12 day EMA | 101.49 | 101.79 | 101.66 |
| 20 day EMA | 101.8 | 102 | 101.95 |
| 35 day EMA | 102.48 | 102.64 | 102.65 |
| 50 day EMA | 102.86 | 102.98 | 103 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.23 | 100.93 |
| 12 day SMA | 101.62 | 102.08 | 102.68 |
| 20 day SMA | 102.19 | 102.27 | 102.14 |
| 35 day SMA | 101.78 | 101.84 | 101.8 |
| 50 day SMA | 102.51 | 102.65 | 102.76 |
| 100 day SMA | 109.72 | 109.99 | 110.18 |
| 150 day SMA | 111.54 | 111.59 | 111.6 |
| 200 day SMA | 107.08 | 106.86 | 106.64 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 26.35
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
