Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 97.87 and 106.37
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 99.99 |
| Intraday Target 3 | 104.24666666667 |
| Intraday Target 4 | 108.49 |
| Intraday Target 5 | 112.75 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.24 (-3.9%) | 108.50 | 100.00 - 108.50 | 1.2009 times | Mon 20 April 2026 | 108.47 (2.43%) | 105.02 | 99.99 - 109.00 | 0.2372 times | Fri 17 April 2026 | 105.90 (-1.94%) | 108.00 | 100.00 - 108.00 | 0.5817 times | Thu 16 April 2026 | 108.00 (2.32%) | 107.44 | 105.00 - 110.10 | 0.1707 times | Wed 15 April 2026 | 105.55 (-1.35%) | 113.00 | 104.00 - 113.00 | 0.1057 times | Mon 13 April 2026 | 106.99 (-2.65%) | 109.10 | 103.35 - 109.10 | 0.2975 times | Fri 10 April 2026 | 109.90 (1.82%) | 105.78 | 105.00 - 112.00 | 0.5785 times | Thu 09 April 2026 | 107.94 (2.59%) | 110.75 | 102.23 - 110.75 | 1.1077 times | Wed 08 April 2026 | 105.21 (1.67%) | 109.00 | 100.00 - 109.00 | 5.0008 times | Tue 07 April 2026 | 103.48 (4.69%) | 115.10 | 100.00 - 115.10 | 0.7194 times | Mon 06 April 2026 | 98.84 (0.84%) | 96.00 | 91.71 - 100.10 | 4.0449 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 97.61 and 106.62
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 104.41 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.24 (-1.57%) | 105.02 | 99.99 - 109.00 | 0.3619 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2908 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.8816 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.4719 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.8205 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.9542 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6914 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.6225 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6832 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.2221 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.5393 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 94.12 and 125.22
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.24 (6.48%) | 97.75 | 84.00 - 115.10 | 0.2509 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2817 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.353 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4522 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8145 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6305 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.2912 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4412 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.9185 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.5663 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.2268 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 94.12 and 132.82
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 84.59 |
| Yearly Target 3 | 103.64666666667 |
| Yearly Target 4 | 123.29 |
| Yearly Target 5 | 142.35 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.24 (0.13%) | 99.90 | 84.00 - 122.70 | 0.1387 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6498 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4591 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4804 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7534 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5032 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0097 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddiInd in short term and the buy signal is strong.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 105.21 |
| 20 day DMA | 101.87 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.55 |
| 100 day DMA | 103.56 |
| 150 day DMA | 108.33 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 107.09 | 106.4 |
| 12 day EMA | 104.91 | 105.03 | 104.4 |
| 20 day EMA | 103.56 | 103.49 | 102.97 |
| 35 day EMA | 102.56 | 102.46 | 102.11 |
| 50 day EMA | 101.93 | 101.84 | 101.57 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 106.98 | 107.27 |
| 12 day SMA | 105.21 | 104.69 | 103.81 |
| 20 day SMA | 101.87 | 101.53 | 100.95 |
| 35 day SMA | 101.11 | 100.99 | 100.81 |
| 50 day SMA | 101.55 | 101.49 | 101.35 |
| 100 day SMA | 103.56 | 103.61 | 103.63 |
| 150 day SMA | 108.33 | 108.35 | 108.33 |
| 200 day SMA | 108.78 | 108.73 | 108.68 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 39.63
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
