ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 80.9 and 106.15

Intraday Target 175.93
Intraday Target 285.87
Intraday Target 3101.18333333333
Intraday Target 4111.12
Intraday Target 5126.43

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 24 March 2026 95.80 (-1.34%) 116.50 91.25 - 116.50 0.732 times
Mon 23 March 2026 97.10 (2.16%) 95.05 95.00 - 99.50 1.8184 times
Fri 20 March 2026 95.05 (-4.85%) 100.00 90.05 - 100.00 1.5213 times
Thu 19 March 2026 99.90 (2.41%) 99.95 98.00 - 99.95 0.023 times
Wed 18 March 2026 97.55 (0.77%) 88.00 88.00 - 111.00 2.5453 times
Tue 17 March 2026 96.80 (-3.68%) 100.00 95.50 - 100.00 1.8057 times
Mon 16 March 2026 100.50 (1.06%) 97.50 97.50 - 103.00 0.2818 times
Fri 13 March 2026 99.45 (-0.05%) 104.00 94.00 - 104.00 0.8301 times
Thu 12 March 2026 99.50 (0%) 106.70 96.00 - 106.70 0.2767 times
Wed 11 March 2026 99.50 (-0.95%) 91.50 91.50 - 105.90 0.1658 times
Tue 10 March 2026 100.45 (2.55%) 107.95 96.00 - 107.95 1.2854 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 93.53 and 118.78

Weekly Target 175.93
Weekly Target 285.87
Weekly Target 3101.18333333333
Weekly Target 4111.12
Weekly Target 5126.43

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 24 March 2026 95.80 (0.79%) 95.05 91.25 - 116.50 0.3563 times
Fri 20 March 2026 95.05 (-4.42%) 97.50 88.00 - 111.00 0.8629 times
Fri 13 March 2026 99.45 (-2.5%) 98.00 91.50 - 107.95 0.6253 times
Fri 06 March 2026 102.00 (-0.49%) 99.95 92.40 - 104.00 0.5629 times
Fri 27 February 2026 102.50 (1.49%) 105.00 96.30 - 117.75 0.6178 times
Fri 20 February 2026 101.00 (-3.58%) 104.00 100.00 - 112.65 1.1052 times
Fri 13 February 2026 104.75 (3%) 102.20 98.00 - 117.30 1.392 times
Fri 06 February 2026 101.70 (1.65%) 106.70 97.00 - 113.95 1.7367 times
Fri 30 January 2026 100.05 (-0.05%) 101.70 97.00 - 107.40 0.9299 times
Fri 23 January 2026 100.10 (-1.33%) 103.85 98.00 - 122.70 1.8111 times
Fri 16 January 2026 101.45 (-0.69%) 104.00 98.90 - 104.00 1.041 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 77.65 and 106.15

Monthly Target 171.6
Monthly Target 283.7
Monthly Target 3100.1
Monthly Target 4112.2
Monthly Target 5128.6

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 24 March 2026 95.80 (-6.54%) 99.95 88.00 - 116.50 0.1476 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.2974 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.3809 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.6863 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.5312 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 1.0878 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 1.2142 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.7739 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 3.0046 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 1.8761 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 8.7636 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 74.55 and 109.25

Yearly Target 167.47
Yearly Target 281.63
Yearly Target 3102.16666666667
Yearly Target 4116.33
Yearly Target 5136.87

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 24 March 2026 95.80 (-7.97%) 99.90 88.00 - 122.70 0.1021 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6608 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4693 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4865 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7606 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5053 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0097 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 97.08
12 day DMA 98.3
20 day DMA 99.48
35 day DMA 100.84
50 day DMA 100.96
100 day DMA 105.89
150 day DMA 109.47
200 day DMA 108.65

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9197.4797.65
12 day EMA98.1798.698.87
20 day EMA99.0899.4299.66
35 day EMA99.93100.17100.35
50 day EMA100.7100.9101.05

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0897.2897.96
12 day SMA98.398.8199.22
20 day SMA99.4899.7999.98
35 day SMA100.84101101.08
50 day SMA100.96101.08101.16
100 day SMA105.89106.14106.41
150 day SMA109.47109.64109.81
200 day SMA108.65108.63108.62

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 25.61

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 25.28

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top