AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 85.78 and 94.47
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 87.613333333333 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 96.3 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.95 (1.28%) | 82.60 | 82.60 - 91.29 | 0.1284 times | Wed 24 June 2026 | 87.83 (5.51%) | 81.15 | 78.00 - 97.99 | 3.2758 times | Tue 23 June 2026 | 83.24 (-2.07%) | 98.99 | 80.02 - 98.99 | 0.1158 times | Mon 22 June 2026 | 85.00 (-2.28%) | 86.50 | 85.00 - 86.51 | 0.2639 times | Fri 19 June 2026 | 86.98 (3.31%) | 92.00 | 85.00 - 92.00 | 0.7741 times | Thu 18 June 2026 | 84.19 (-2.37%) | 85.97 | 83.11 - 86.00 | 0.2928 times | Wed 17 June 2026 | 86.23 (-0.76%) | 87.75 | 80.00 - 89.98 | 3.3129 times | Tue 16 June 2026 | 86.89 (0.44%) | 96.90 | 82.06 - 96.90 | 0.4087 times | Mon 15 June 2026 | 86.51 (0.83%) | 93.45 | 85.00 - 99.00 | 0.9118 times | Fri 12 June 2026 | 85.80 (-5.64%) | 98.00 | 85.00 - 98.00 | 0.5157 times | Thu 11 June 2026 | 90.93 (-5.25%) | 98.90 | 90.60 - 98.90 | 1.008 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 83.48 and 104.47
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.363 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.0533 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.7777 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.725 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.4902 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 0.9883 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.2993 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.5947 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.9736 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.735 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2905 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 67.98 and 98.98
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.95 (-11.05%) | 100.00 | 78.00 - 109.00 | 0.5268 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.2541 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.6593 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.4581 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.574 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.7352 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.3245 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.0252 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.0995 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.3435 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.4935 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 61.13 and 105.83
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 96.55 |
| Yearly Target 4 | 115.1 |
| Yearly Target 5 | 141.25 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.95 (-14.55%) | 99.90 | 78.00 - 122.70 | 0.2031 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6306 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4413 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4696 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7406 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4995 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddiInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.38 |
| 20 day DMA | 90.9 |
| 35 day DMA | 95.01 |
| 50 day DMA | 97.9 |
| 100 day DMA | 99.36 |
| 150 day DMA | 101.81 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.08 | 85.21 |
| 12 day EMA | 88.18 | 88.04 | 88.08 |
| 20 day EMA | 90.34 | 90.49 | 90.77 |
| 35 day EMA | 93.79 | 94.08 | 94.45 |
| 50 day EMA | 97.36 | 97.7 | 98.1 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 85.45 | 85.13 |
| 12 day SMA | 87.38 | 87.96 | 88.61 |
| 20 day SMA | 90.9 | 91.59 | 91.94 |
| 35 day SMA | 95.01 | 95.41 | 95.84 |
| 50 day SMA | 97.9 | 98.32 | 98.72 |
| 100 day SMA | 99.36 | 99.48 | 99.6 |
| 150 day SMA | 101.81 | 101.95 | 102.1 |
| 200 day SMA | 105.82 | 105.96 | 106.08 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 33.82
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 23.78
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


