Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell
Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell Analysis of ADDI IND. 507852 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 97.10 | 95.05 | 99.50 | 95.00 |
| 20 Fri Mar | 95.05 | 100.00 | 100.00 | 90.05 |
| 19 Thu Mar | 99.90 | 99.95 | 99.95 | 98.00 |
| 18 Wed Mar | 97.55 | 88.00 | 111.00 | 88.00 |
| 17 Tue Mar | 96.80 | 100.00 | 100.00 | 95.50 |
Stock of ADDI IND. closed at 97.10 and it opened at 95.05
It moved inside a range of 95.00 and 99.50
52 week High is 141.25 and 52 week Low is 47.59
Financial Year High is 97.10 and Low is 95.00
This year High is 122.70 and Low is 88.00
ADDI IND. 507852 Daily Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 day returns for ADDI IND. 507852 have been negative, with total returns of -4.9, which is -4.8% with investment starting at 102.00.
An investment of 100,000 bucks in ADDI IND. would have become 95200 bucks today.
ADDI IND. 507852 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 4.43% of returns per day.
ADDI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDI IND. 507852 at this time.
It appears as if ADDI IND. 507852 gave a large move recently.
Stock of ADDI IND. (507852) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADDI IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDI IND. stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.5 as target. However if you take a buy trade in ADDI IND., then use 97.8 as stoploss and 99.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 4.7
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 11.1 HC: 5.2 LC: 5.6 OC: 0
ADDI IND. is moving towards a high expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0
ADDI IND. is moving towards a high expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 26.1 HC: 13.8 LC: 10.9 OC: 26.1
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
ADDI IND. 507852 Weekly Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 week returns for ADDI IND. 507852 have been negative, with total returns of -5.05, which is -4.94% with investment starting at 102.15.
An investment of 100,000 bucks in ADDI IND. would have become 95060 bucks today.
ADDI IND. 507852 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 4.7
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 26.1 HC: 16.8 LC: 8 OC: 13.9
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 18 HC: 8.6 LC: 8.7 OC: 10.2
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 12.6 HC: 2 LC: 10.4 OC: 4.1
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 22.3 HC: 14.9 LC: 6.4 OC: 12.1
ADDI IND. is moving towards a low expiry
ADDI IND. 507852 Monthly Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 month returns for ADDI IND. 507852 have been positive, with total returns of 46.97, which is 93.7% with investment starting at 50.13.
An investment of 100,000 bucks in ADDI IND. would have become 193700 bucks today.
ADDI IND. 507852 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 26.1 HC: 14.3 LC: 10.3 OC: 11.1
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 22.3 HC: 14.9 LC: 6.4 OC: 10.4
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 30.5 HC: 22.6 LC: 6.4 OC: 17.2
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 38.5 HC: 27.1 LC: 8.9 OC: 10.5
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 34.2 HC: 24.2 LC: 8.1 OC: 9
ADDI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
