Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell
Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell Analysis of ADDI IND. 507852 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 110.25 | 116.00 | 116.00 | 96.60 |
| 04 Thu Dec | 107.90 | 107.70 | 112.95 | 105.00 |
| 03 Wed Dec | 107.55 | 107.70 | 110.65 | 104.90 |
| 02 Tue Dec | 107.65 | 112.00 | 113.00 | 104.55 |
| 01 Mon Dec | 109.70 | 121.00 | 121.00 | 109.30 |
Stock of ADDI IND. closed at 110.25 and it opened at 116.00
It moved inside a range of 96.60 and 116.00
52 week High is 141.25 and 52 week Low is 36.35
Financial Year High is 141.25 and Low is 47.59
This year High is 141.25 and Low is 36.35
ADDI IND. 507852 Daily Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 day returns for ADDI IND. 507852 have been positive, with total returns of 0.2, which is 0.18% with investment starting at 110.05.
An investment of 100,000 bucks in ADDI IND. would have become 100180 bucks today.
ADDI IND. 507852 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
ADDI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDI IND. 507852 at this time.
It appears as if ADDI IND. 507852 gave a large move recently.
Stock of ADDI IND. (507852) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADDI IND. is bearish for shortterm, and stock might move down till 107.5 or till 102.7. Use a stoploss of 111.46 and if the stock hits stoploss, then it can shoot up till 115.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 20.1 HC: 5.2 LC: 14.1 OC: 0
ADDI IND. is moving towards a high expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 7.6 HC: 4.7 LC: 2.8 OC: 4.9
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 5.5 HC: 2.9 LC: 2.5 OC: 2.7
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 8.1 HC: 5 LC: 3 OC: 0.9
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 10.7 HC: 10.3 LC: 0.4 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
ADDI IND. 507852 Weekly Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 week returns for ADDI IND. 507852 have been negative, with total returns of -3.95, which is -3.46% with investment starting at 114.20.
An investment of 100,000 bucks in ADDI IND. would have become 96540 bucks today.
ADDI IND. 507852 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 7.35% of returns per week.
Weekly Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 25.3 HC: 9.8 LC: 14.1 OC: 0
ADDI IND. is moving towards a high expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 10.7
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 12.7 HC: 8.9 LC: 3.4 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 25.5 HC: 20.1 LC: 4.5 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 20.6 HC: 13.1 LC: 6.7 OC: 9
ADDI IND. is moving towards a low expiry
ADDI IND. 507852 Monthly Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 month returns for ADDI IND. 507852 have been positive, with total returns of 69.25, which is 168.9% with investment starting at 41.00.
An investment of 100,000 bucks in ADDI IND. would have become 268900 bucks today.
ADDI IND. 507852 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 10.16% of returns per month.
Monthly Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 25.3 HC: 9.8 LC: 14.1 OC: 0
ADDI IND. is moving towards a high expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 34.2 HC: 24.2 LC: 8.1 OC: 9
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 26.2 HC: 3.3 LC: 22.2 OC: 26.2
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 20.3 HC: 12.5 LC: 7 OC: 7
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 24.3 HC: 14.3 LC: 8.7 OC: 21.4
ADDI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
