Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell
Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell Analysis of ADDI IND. 507852 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 95.00 | 97.00 | 101.90 | 92.55 |
| 25 Mon May | 97.30 | 101.95 | 101.95 | 94.00 |
| 22 Fri May | 96.80 | 96.00 | 101.90 | 90.45 |
| 21 Thu May | 99.95 | 103.00 | 103.00 | 97.00 |
| 20 Wed May | 100.00 | 103.90 | 103.90 | 96.00 |
Stock of ADDI IND. closed at 95.00 and it opened at 97.00
It moved inside a range of 92.55 and 101.90
52 week High is 141.25 and 52 week Low is 84.00
Financial Year High is 115.10 and Low is 84.00
This year High is 122.70 and Low is 84.00
ADDI IND. 507852 Daily Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 day returns for ADDI IND. 507852 have been negative, with total returns of -6.4, which is -6.31% with investment starting at 101.40.
An investment of 100,000 bucks in ADDI IND. would have become 93690 bucks today.
ADDI IND. 507852 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
ADDI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDI IND. 507852 at this time.
It appears as if ADDI IND. 507852 gave a large move recently.
Stock of ADDI IND. (507852) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADDI IND. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.4, for a target of 98.5 or 101.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 10.1 HC: 7.3 LC: 2.7 OC: 5.1
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 8.5 HC: 4.8 LC: 3.5 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 12.7 HC: 5.3 LC: 7 OC: 6.2
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 6.2 HC: 3.1 LC: 3 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 8.2 HC: 3.9 LC: 4.2 OC: 0
ADDI IND. is moving towards a high expiry
ADDI IND. is forming a DOJI candle
ADDI IND. 507852 Weekly Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 week returns for ADDI IND. 507852 have been negative, with total returns of -4.45, which is -4.47% with investment starting at 99.45.
An investment of 100,000 bucks in ADDI IND. would have become 95530 bucks today.
ADDI IND. 507852 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 17 HC: 9.4 LC: 7 OC: 0
ADDI IND. is moving towards a low expiry
ADDI IND. is forming a DOJI candle
Candle stick analysis of ADDI IND. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 11.5 HC: 2.2 LC: 9.1 OC: 5
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 17.7 HC: 10.4 LC: 6.6 OC: 7.6
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 21.4 HC: 7.6 LC: 12.9 OC: 6.8
ADDI IND. is moving towards a high expiry
ADDI IND. 507852 Monthly Analysis to buy or sell
As per my analysis of ADDI IND. 507852, 12 month returns for ADDI IND. 507852 have been negative, with total returns of -1, which is -1.04% with investment starting at 96.00.
An investment of 100,000 bucks in ADDI IND. would have become 98960 bucks today.
ADDI IND. 507852 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 10.63% of returns per month.
Monthly Candle Stick analysis of ADDI IND. 507852
Candle stick analysis of ADDI IND. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 23.8 HC: 17.8 LC: 5 OC: 7.6
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 37 HC: 10.5 LC: 24 OC: 33.8
ADDI IND. is moving towards a high expiry
Candle stick analysis of ADDI IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 33.9 HC: 21.9 LC: 9.9 OC: 16.6
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 22.3 HC: 14.9 LC: 6.4 OC: 10.4
ADDI IND. is moving towards a low expiry
Candle stick analysis of ADDI IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADDI IND. are:
HL: 30.5 HC: 22.6 LC: 6.4 OC: 17.2
ADDI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis ADDI IND. 507852 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
