BSE ADDI IND. 507852 All indicator, ADDI IND. 507852 indicators All technical analysis, ADDI IND. 507852 indicators All free charts, ADDI IND. 507852 indicators All historical values BSE

Stock 507852 - Share ADDI IND. trades in BSE

Daily Support: 93.73
Daily Resistance: 113.13
5 Day DMA Moving Average is 108.61
20 Day DMA Moving Average is 111.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.18%	116.00	110.25	116.00	96.60	1.99 times
Thu 04 Dec 2025	0.33%	107.70	107.90	112.95	105.00	1.98 times
Wed 03 Dec 2025	-0.09%	107.70	107.55	110.65	104.90	0.77 times
Tue 02 Dec 2025	-1.87%	112.00	107.65	113.00	104.55	0.8 times
Mon 01 Dec 2025	-3.56%	121.00	109.70	121.00	109.30	0.45 times
Fri 28 Nov 2025	-1%	115.90	113.75	115.90	112.00	0.04 times
Thu 27 Nov 2025	1.68%	118.00	114.90	118.00	109.10	0.22 times
Wed 26 Nov 2025	0.04%	112.00	113.00	114.00	107.25	0.53 times
Tue 25 Nov 2025	4.1%	106.00	112.95	115.00	106.00	0.36 times
Mon 24 Nov 2025	-1.05%	106.60	108.50	116.20	106.60	2.38 times

Volume is calculated using 10 day average volume

BSE ADDI IND. 507852 All indicator, ADDI IND. 507852 indicators All technical analysis, ADDI IND. 507852 indicators All free charts, ADDI IND. 507852 indicators All historical values BSE

Below are charts of BSE ADDI IND. 507852 All indicator, ADDI IND. 507852 indicators All technical analysis, ADDI IND. 507852 indicators All free charts, ADDI IND. 507852 indicators All historical values BSE

ADDI IND. 507852 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADDI IND. 507852 ADX is: 11, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADDI IND. 507852 are:

ADX	+DY	-DY
10.2	15.2	18.7
11.9	17.9	14.1
5.7	17.1	15.2
6	18	16
20.1	19.4	12.9
7.6	16.6	14.3
7.5	17.2	14.8
3.5	14.9	15.9
3.2	15.8	16.9
1.7	17.1	17.7

ADX charts for ADDI IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADDI IND. 507852 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADDI IND. is 111.46

50 day MA of ADDI IND. is 117.58

100 day MA of ADDI IND. is 115.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADDI IND. 507852 is downtrend

Historical Moving averages values of ADDI IND. 507852 are:

Price	20 day	50 day	100 day
110.25	111.46	117.58	115.04
107.90	112.19	117.59	114.92
107.55	113.13	117.72	114.85
107.65	114.05	117.78	114.77
109.70	115.09	117.81	114.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADDI IND. 507852 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADDI IND. 507852 is: 3275.9 M

Current day volume is 1.525 times compared to averaged volume ADDI IND. has

Historical price to volume measure of ADDI IND. is:

Price	Percent Change	Percent change within day	Volume change
110.25	2.18%	-4.96%	1.525 times
107.90	0.33%	0.19%	1.521 times
107.55	-0.09%	-0.14%	0.592 times
107.65	-1.87%	-3.88%	0.611 times
109.70	-3.56%	-9.34%	0.347 times
113.75	-1%	-1.86%	0.029 times
114.90	1.68%	-2.63%	0.168 times
113.00	0.04%	0.89%	0.404 times
112.95	4.1%	6.56%	0.275 times
108.50	-1.05%	1.78%	1.83 times

Price to volume Charts of ADDI IND. 507852 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADDI IND. 507852 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADDI IND. 507852 is: 111.46 & deviation is 4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADDI IND. 507852 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.25	111.46	4	119.47	103.45
107.90	112.19	4.95	122.09	102.29
107.55	113.13	5.77	124.66	101.6
107.65	114.05	6.24	126.53	101.57
109.70	115.09	6.81	128.7	101.48

Bollinger Bands charts for ADDI IND. 507852 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADDI IND. 507852 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADDI IND. 507852

14 day ADDI IND. 507852 RSI is: 48.43

According to RSI indicator, Buying is dominating the stock of ADDI IND. 507852

Historical values of RSI indicator for ADDI IND. are as follows in descending order:

48.43 48.18 49.73 47.96 47.69 49.04 48.1 48.36 50.17 48.45 47.48 45.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADDI IND. 507852 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADDI IND. 507852

12,26,9 day ADDI IND. 507852 MACD is: 110.67, 113.35, -2.68

According to MACD indicator, Prices of ADDI IND. 507852 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADDI IND. 507852 are:

110.67, 113.35, -2.68
110.75, 113.6, -2.85
111.27, 114.06, -2.79
111.95, 114.58, -2.63
112.73, 115.13, -2.4
113.28, 115.56, -2.28
113.2, 115.71, -2.51
112.89, 115.78, -2.89
112.87, 116, -3.13
112.86, 116.24, -3.38

MACD charts of ADDI IND. 507852 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADDI IND. 507852 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADDI IND. 507852 CCI is: -114

According to CCI indicator, ADDI IND. 507852 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADDI IND.

Historical CCI values of ADDI IND. 507852 are:

-114 -74 -111 -83 116 138 143 39 35 -1

CCI charts of ADDI IND. 507852 are below. Second charts towards left.

ADDI IND. 507852 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADDI IND. 507852 Stochastics is: 32

According to Stochastics indicator, Buying is coming in ADDI IND.

ADDI IND. 507852 is neither over-bought, nor over-sold

Historical Stochastics values of ADDI IND. 507852 are:

32 32 32 32 32 32 32 32 32 32

ADDI IND. 507852 Stochastics charts are below. Third charts to the left, at the bottom