ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507852 Historical charts - ADDI IND.

Historical charts for Stock 507852 - Share ADDI IND. trades in BSE

Moving Averages for

  • 5Day Average: 82.93
  • 12Day Average: 83.67
  • 20Day Average: 84.67
  • 50Day Average: 92.79
  • 100Day Average: 97.2
  • 150Day Average: 99.62

507852 Indicators & signals

Indicator MACD (12,26,9)

83.9, 86.72, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

39.77, 19.15, 8.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 82.08 80.30 to 88.75 1.08% 0.28 times
14 Tue Jul 2026 81.20 80.42 to 97.87 -3.11% 1.71 times
13 Mon Jul 2026 83.81 83.00 to 89.89 0.17% 0.6 times
10 Fri Jul 2026 83.67 81.50 to 88.60 -0.27% 0.78 times
09 Thu Jul 2026 83.90 83.90 to 87.90 -1.12% 0.01 times
08 Wed Jul 2026 84.85 82.00 to 91.98 1.92% 0.39 times
07 Tue Jul 2026 83.25 82.03 to 86.00 -0.2% 1.05 times
03 Fri Jul 2026 83.42 82.00 to 93.00 -0.87% 0.39 times
02 Thu Jul 2026 84.15 84.15 to 93.99 -2.72% 0.63 times
01 Wed Jul 2026 86.50 83.00 to 89.00 5.19% 2.85 times
30 Tue Jun 2026 82.23 81.02 to 90.00 -3.22% 1.59 times
29 Mon Jun 2026 84.97 80.07 to 88.99 -4.47% 0.41 times

Technical analysis forecast for 507852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507852 507852 at this time. Stock is falling and might fall more.

It appears as if 507852 507852 gave a large move recently.

Stock of 507852 (507852) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507852 stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 81.1 as target. However if you take a buy trade in 507852, then use 83.5 as stoploss and 85.48 as target.

Tomorrow's movement Prediction of 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507852 Historical charts - Share ADDI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507852 Historical charts - Share ADDI IND.

 

Back to top