ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507852 Historical charts - ADDI IND.

Historical charts for Stock 507852 - Share ADDI IND. trades in BSE

Moving Averages for

  • 5Day Average: 106.22
  • 12Day Average: 107.68
  • 20Day Average: 108.85
  • 50Day Average: 114.87
  • 100Day Average: 115.67
  • 150Day Average: 110.3

507852 Indicators & signals

Indicator MACD (12,26,9)

107.61, 109.76, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

21.77, 14.51, 9.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 105.20 103.10 to 110.50 -1.59% 0.46 times
24 Wed Dec 2025 106.90 103.05 to 112.10 0.8% 0.73 times
23 Tue Dec 2025 106.05 103.35 to 112.65 0.38% 1.2 times
22 Mon Dec 2025 105.65 102.00 to 114.00 -1.54% 3.4 times
19 Fri Dec 2025 107.30 102.00 to 114.00 0.28% 0.23 times
18 Thu Dec 2025 107.00 106.50 to 114.90 -0.74% 0.77 times
17 Wed Dec 2025 107.80 103.60 to 133.75 -3.66% 0.61 times
16 Tue Dec 2025 111.90 105.50 to 115.90 1.73% 0.07 times
15 Mon Dec 2025 110.00 107.05 to 116.30 2.47% 0.69 times
12 Fri Dec 2025 107.35 106.15 to 115.90 -0.09% 1.65 times
11 Thu Dec 2025 107.45 105.75 to 114.50 -1.92% 0.67 times
10 Wed Dec 2025 109.55 107.00 to 116.90 -4.07% 0.58 times

Technical analysis forecast for 507852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507852 507852 at this time. Stock is falling and might fall more.

It appears as if 507852 507852 gave a large move recently.

Stock of 507852 (507852) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507852 stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 103 as target. However if you take a buy trade in 507852, then use 106.2 as stoploss and 108.88 as target.

Tomorrow's movement Prediction of 507852 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507852 Historical charts - Share ADDI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507852 Historical charts - Share ADDI IND.

 

Back to top