ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507852 Historical charts - ADDI IND.

Historical charts for Stock 507852 - Share ADDI IND. trades in BSE

Moving Averages for

  • 5Day Average: 105.35
  • 12Day Average: 106.98
  • 20Day Average: 108.1
  • 50Day Average: 114.19
  • 100Day Average: 115.24
  • 150Day Average: 110.71

507852 Indicators & signals

Indicator MACD (12,26,9)

106.57, 108.96, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 12.88, 12.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 100.15 98.10 to 107.95 -7.65% 10.03 times
29 Mon Dec 2025 108.45 104.05 to 109.70 3.09% 1.13 times
26 Fri Dec 2025 105.20 103.10 to 110.50 -1.59% 0.5 times
24 Wed Dec 2025 106.90 103.05 to 112.10 0.8% 0.79 times
23 Tue Dec 2025 106.05 103.35 to 112.65 0.38% 1.31 times
22 Mon Dec 2025 105.65 102.00 to 114.00 -1.54% 3.7 times
19 Fri Dec 2025 107.30 102.00 to 114.00 0.28% 0.25 times
18 Thu Dec 2025 107.00 106.50 to 114.90 -0.74% 0.83 times
17 Wed Dec 2025 107.80 103.60 to 133.75 -3.66% 0.66 times
16 Tue Dec 2025 111.90 105.50 to 115.90 1.73% 0.08 times
15 Mon Dec 2025 110.00 107.05 to 116.30 2.47% 0.75 times
12 Fri Dec 2025 107.35 106.15 to 115.90 -0.09% 1.8 times

Technical analysis forecast for 507852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507852 507852 at this time. Stock is falling and might fall more.

It appears as if 507852 507852 gave a large move recently.

Stock of 507852 (507852) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507852 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.4, for a target of 105 or 108.01

Tomorrow's movement Prediction of 507852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507852 looks bearish. It has broken an important support level of 105 with high volumes

Tomorrow's movement Prediction of 507852 looks bearish. It has broken an important moving average level of 108.01 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507852 Historical charts - Share ADDI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507852 Historical charts - Share ADDI IND.

 

Back to top