ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507852 Historical charts - ADDI IND.

Historical charts for Stock 507852 - Share ADDI IND. trades in BSE

Moving Averages for

  • 5Day Average: 101.63
  • 12Day Average: 100.97
  • 20Day Average: 101.29
  • 50Day Average: 104.46
  • 100Day Average: 111.15
  • 150Day Average: 111.24

507852 Indicators & signals

Indicator MACD (12,26,9)

101.23, 102.18, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

59.32, 24.92, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 99.75 99.50 to 117.30 -1.38% 0.57 times
09 Mon Feb 2026 101.15 100.10 to 109.95 -0.54% 1.43 times
06 Fri Feb 2026 101.70 100.00 to 108.20 -0.93% 0.55 times
05 Thu Feb 2026 102.65 97.15 to 104.10 -0.24% 0.73 times
04 Wed Feb 2026 102.90 97.00 to 102.90 1.63% 0.05 times
03 Tue Feb 2026 101.25 99.15 to 113.95 -0.05% 0.13 times
02 Mon Feb 2026 101.30 97.00 to 104.50 1.3% 0.04 times
01 Sun Feb 2026 100.00 99.00 to 106.70 -0.05% 5.35 times
30 Fri Jan 2026 100.05 97.00 to 107.40 1.01% 0.78 times
29 Thu Jan 2026 99.05 98.00 to 103.65 -2.08% 0.54 times
28 Wed Jan 2026 101.15 99.55 to 103.25 0.5% 0.39 times
27 Tue Jan 2026 100.65 100.00 to 104.00 0.55% 1.97 times

Technical analysis forecast for 507852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507852 507852 at this time. Stock is falling and might fall more.

It appears as if 507852 507852 gave a large move recently.

Stock of 507852 (507852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507852 stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 99.1 as target. However if you take a buy trade in 507852, then use 100.5 as stoploss and 101.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507852 Historical charts - Share ADDI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507852 Historical charts - Share ADDI IND.

 

Back to top