ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507852 Historical charts - ADDI IND.

Historical charts for Stock 507852 - Share ADDI IND. trades in BSE

Moving Averages for

  • 5Day Average: 79.53
  • 12Day Average: 78.15
  • 20Day Average: 78.88
  • 50Day Average: 82.06
  • 100Day Average: 84.75
  • 150Day Average: 90.37

507852 Indicators & signals

Indicator MACD (12,26,9)

78.91, 79.68, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 9.7, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 76.55 72.30 to 78.99 -4.55% 0.63 times
23 Fri Oct 2026 80.20 65.35 to 89.00 -0.36% 0.35 times
21 Wed Oct 2026 80.49 75.90 to 81.72 -0.26% 0.05 times
19 Mon Oct 2026 80.70 76.00 to 81.75 1.23% 3.94 times
16 Fri Oct 2026 79.72 78.00 to 81.99 0.29% 0.12 times
15 Thu Oct 2026 79.49 78.00 to 81.50 -0.08% 0.48 times
14 Wed Oct 2026 79.55 76.00 to 80.00 5.46% 0.38 times
13 Tue Oct 2026 75.43 74.00 to 76.95 -1.53% 0.19 times
12 Mon Oct 2026 76.60 75.00 to 76.95 -3.34% 0.13 times
06 Tue Oct 2026 79.25 73.01 to 87.00 8.56% 0.91 times
05 Mon Oct 2026 73.00 69.05 to 83.00 -5.02% 3.44 times
01 Thu Oct 2026 76.86 75.10 to 81.00 -3.43% 1.71 times

Technical analysis forecast for 507852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507852 507852 at this time. Stock is falling and might fall more.

It appears as if 507852 507852 gave a large move recently.

Stock of 507852 (507852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507852 stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 74.2 as target. However if you take a buy trade in 507852, then use 77 as stoploss and 79.29 as target.

Tomorrow's movement Prediction of 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507852 Historical charts - Share ADDI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507852 Historical charts - Share ADDI IND.

 

Back to top