ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507852 Historical charts - ADDI IND.

Historical charts for Stock 507852 - Share ADDI IND. trades in BSE

Moving Averages for

  • 5Day Average: 100.08
  • 12Day Average: 101.04
  • 20Day Average: 101.94
  • 50Day Average: 101.48
  • 100Day Average: 101.9
  • 150Day Average: 106.62

507852 Indicators & signals

Indicator MACD (12,26,9)

100.73, 101.66, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 12.12, 16.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 96.80 90.45 to 101.90 -3.15% 4.96 times
21 Thu May 2026 99.95 97.00 to 103.00 -0.05% 1.41 times
20 Wed May 2026 100.00 96.00 to 103.90 -0.94% 2.67 times
19 Tue May 2026 100.95 96.60 to 105.85 -1.7% 0.47 times
15 Fri May 2026 102.70 99.65 to 102.70 2.55% 0.19 times
14 Thu May 2026 100.15 99.50 to 100.15 -0.5% 0.16 times
13 Wed May 2026 100.65 100.65 to 103.70 -2.99% 0.04 times
12 Tue May 2026 103.75 94.15 to 104.90 3.65% 1.93 times
11 Mon May 2026 100.10 95.40 to 104.95 -1.28% 0.56 times
08 Fri May 2026 101.40 98.10 to 104.95 -0.59% 0.74 times
07 Thu May 2026 102.00 101.25 to 110.85 -1.92% 1.84 times
06 Wed May 2026 104.00 104.00 to 108.00 0.97% 0.11 times

Technical analysis forecast for 507852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507852 507852 at this time. Stock is falling and might fall more.

It appears as if 507852 507852 gave a large move recently.

Stock of 507852 (507852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 507852 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.8, for a target of 99.3 or 101.43

Tomorrow's movement Prediction of 507852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.43

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507852 Historical charts - Share ADDI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507852 Historical charts - Share ADDI IND.

 

Back to top