Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 100.89 and 104.34
| Intraday Target 1 | 99.79 |
| Intraday Target 2 | 101.99 |
| Intraday Target 3 | 103.24333333333 |
| Intraday Target 4 | 105.44 |
| Intraday Target 5 | 106.69 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (-1.3%) | 104.50 | 101.05 - 104.50 | 0.2716 times | Wed 29 April 2026 | 105.55 (5.95%) | 104.55 | 99.62 - 106.89 | 3.5459 times | Tue 28 April 2026 | 99.62 (-3.35%) | 112.10 | 92.31 - 112.10 | 2.2162 times | Mon 27 April 2026 | 103.07 (0.26%) | 105.00 | 99.00 - 109.88 | 0.8796 times | Fri 24 April 2026 | 102.80 (-2.29%) | 111.00 | 100.01 - 111.00 | 0.162 times | Thu 23 April 2026 | 105.21 (1.16%) | 98.00 | 98.00 - 111.99 | 0.2406 times | Wed 22 April 2026 | 104.00 (-0.23%) | 104.00 | 104.00 - 109.46 | 0.9058 times | Tue 21 April 2026 | 104.24 (-3.9%) | 108.50 | 100.00 - 108.50 | 1.0574 times | Mon 20 April 2026 | 108.47 (2.43%) | 105.02 | 99.99 - 109.00 | 0.2089 times | Fri 17 April 2026 | 105.90 (-1.94%) | 108.00 | 100.00 - 108.00 | 0.5122 times | Thu 16 April 2026 | 108.00 (2.32%) | 107.44 | 105.00 - 110.10 | 0.1503 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 88.35 and 108.14
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.7755 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.6612 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2613 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.5896 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.3228 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.7373 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.8575 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6214 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5594 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6139 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.0983 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 94.09 and 125.19
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 101.09333333333 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.3993 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2774 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3476 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4453 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8021 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6209 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.2715 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4193 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.9045 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.512 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.1929 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 94.09 and 132.79
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 103.62666666667 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 142.33 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (0.08%) | 99.90 | 84.00 - 122.70 | 0.1545 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6451 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4548 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4778 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7502 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5023 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0097 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term but the sell signal is initial and weak.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 104.72 |
| 20 day DMA | 104.25 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.58 |
| 100 day DMA | 103 |
| 150 day DMA | 107.92 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.56 | 102.56 |
| 12 day EMA | 103.93 | 103.89 | 103.59 |
| 20 day EMA | 103.52 | 103.45 | 103.23 |
| 35 day EMA | 103.07 | 103 | 102.85 |
| 50 day EMA | 101.89 | 101.8 | 101.65 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.25 | 102.94 |
| 12 day SMA | 104.72 | 104.95 | 105.31 |
| 20 day SMA | 104.25 | 103.93 | 103.44 |
| 35 day SMA | 101.53 | 101.46 | 101.36 |
| 50 day SMA | 101.58 | 101.6 | 101.68 |
| 100 day SMA | 103 | 103.03 | 103.07 |
| 150 day SMA | 107.92 | 107.96 | 107.99 |
| 200 day SMA | 108.88 | 108.87 | 108.85 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 39.61
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 27.86
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
