AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 72.15 and 91.12
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 87.416666666667 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 106.39 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.24 (-2.07%) | 98.99 | 80.02 - 98.99 | 0.1467 times | Mon 22 June 2026 | 85.00 (-2.28%) | 86.50 | 85.00 - 86.51 | 0.3342 times | Fri 19 June 2026 | 86.98 (3.31%) | 92.00 | 85.00 - 92.00 | 0.9805 times | Thu 18 June 2026 | 84.19 (-2.37%) | 85.97 | 83.11 - 86.00 | 0.3709 times | Wed 17 June 2026 | 86.23 (-0.76%) | 87.75 | 80.00 - 89.98 | 4.196 times | Tue 16 June 2026 | 86.89 (0.44%) | 96.90 | 82.06 - 96.90 | 0.5176 times | Mon 15 June 2026 | 86.51 (0.83%) | 93.45 | 85.00 - 99.00 | 1.1549 times | Fri 12 June 2026 | 85.80 (-5.64%) | 98.00 | 85.00 - 98.00 | 0.6532 times | Thu 11 June 2026 | 90.93 (-5.25%) | 98.90 | 90.60 - 98.90 | 1.2766 times | Wed 10 June 2026 | 95.97 (0.02%) | 97.00 | 92.51 - 97.00 | 0.3695 times | Tue 09 June 2026 | 95.95 (0.36%) | 105.00 | 95.00 - 105.00 | 0.211 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 72.15 and 91.12
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.24 (-4.3%) | 86.50 | 80.02 - 98.99 | 0.1559 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.3402 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.8864 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.8263 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.5587 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 1.1264 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.3411 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.6778 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 2.2494 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.8377 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.3311 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 67.12 and 96.12
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 90.746666666667 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.24 (-16.76%) | 100.00 | 80.00 - 109.00 | 0.4007 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.2575 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.668 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.4642 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.5816 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.745 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.3421 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.0388 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.1274 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.3747 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.5134 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 60.27 and 102.97
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 95.313333333333 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 138.01 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.24 (-20.04%) | 99.90 | 80.00 - 122.70 | 0.1949 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.633 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4435 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.471 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7422 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AddiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 88.61 |
| 20 day DMA | 91.94 |
| 35 day DMA | 95.84 |
| 50 day DMA | 98.72 |
| 100 day DMA | 99.6 |
| 150 day DMA | 102.1 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.19 | 86.79 |
| 12 day EMA | 88.08 | 88.96 | 89.68 |
| 20 day EMA | 90.75 | 91.54 | 92.23 |
| 35 day EMA | 94.29 | 94.94 | 95.52 |
| 50 day EMA | 97.53 | 98.11 | 98.64 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.86 | 86.16 |
| 12 day SMA | 88.61 | 89.74 | 90.41 |
| 20 day SMA | 91.94 | 92.65 | 93.24 |
| 35 day SMA | 95.84 | 96.44 | 97.03 |
| 50 day SMA | 98.72 | 99.16 | 99.53 |
| 100 day SMA | 99.6 | 99.79 | 99.94 |
| 150 day SMA | 102.1 | 102.33 | 102.6 |
| 200 day SMA | 106.08 | 106.24 | 106.38 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 31.65
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


