Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 107.45 and 114.45
| Intraday Target 1 | 101.97 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 108.96666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 115.97 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.90 (1.82%) | 105.78 | 105.00 - 112.00 | 0.3046 times | Thu 09 April 2026 | 107.94 (2.59%) | 110.75 | 102.23 - 110.75 | 0.5831 times | Wed 08 April 2026 | 105.21 (1.67%) | 109.00 | 100.00 - 109.00 | 2.6326 times | Tue 07 April 2026 | 103.48 (4.69%) | 115.10 | 100.00 - 115.10 | 0.3787 times | Mon 06 April 2026 | 98.84 (0.84%) | 96.00 | 91.71 - 100.10 | 2.1294 times | Thu 02 April 2026 | 98.02 (0.06%) | 90.70 | 84.00 - 100.96 | 0.3676 times | Wed 01 April 2026 | 97.96 (0.06%) | 97.75 | 91.61 - 100.99 | 0.2151 times | Mon 30 March 2026 | 97.90 (2.41%) | 86.00 | 86.00 - 108.95 | 2.4966 times | Fri 27 March 2026 | 95.60 (0.16%) | 95.45 | 89.00 - 107.95 | 0.1067 times | Wed 25 March 2026 | 95.45 (-0.37%) | 87.00 | 87.00 - 109.00 | 0.7855 times | Tue 24 March 2026 | 95.80 (-1.34%) | 116.50 | 91.25 - 116.50 | 0.2366 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 100.81 and 124.2
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 105.57 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.25 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.1493 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.6406 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.7451 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.5399 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.486 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.5334 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 0.9543 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.2019 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.4995 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.8029 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 96.95 and 128.05
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.90 (12.26%) | 97.75 | 84.00 - 115.10 | 0.2088 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2829 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3545 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4541 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8181 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6332 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.2968 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4474 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.9225 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.5817 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.2364 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 96.95 and 135.65
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 105.53333333333 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 144.23 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.90 (5.57%) | 99.90 | 84.00 - 122.70 | 0.1343 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6512 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4603 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4811 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7542 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5034 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0097 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 100.27 |
| 20 day DMA | 99.57 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.83 |
| 100 day DMA | 103.76 |
| 150 day DMA | 108.47 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 103.7 | 101.58 |
| 12 day EMA | 102.33 | 100.96 | 99.69 |
| 20 day EMA | 101.15 | 100.23 | 99.42 |
| 35 day EMA | 100.78 | 100.24 | 99.79 |
| 50 day EMA | 101.31 | 100.96 | 100.68 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 102.7 | 100.7 |
| 12 day SMA | 100.27 | 99.03 | 98.36 |
| 20 day SMA | 99.57 | 99.1 | 98.6 |
| 35 day SMA | 100.29 | 100.02 | 99.93 |
| 50 day SMA | 100.83 | 100.64 | 100.48 |
| 100 day SMA | 103.76 | 103.77 | 103.79 |
| 150 day SMA | 108.47 | 108.51 | 108.54 |
| 200 day SMA | 108.63 | 108.63 | 108.65 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 41.79
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
