AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 81.19 and 89.64
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 83.71 |
| Intraday Target 4 | 87.12 |
| Intraday Target 5 | 92.16 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.08 (1.08%) | 80.30 | 80.30 - 88.75 | 0.3269 times | Tue 14 July 2026 | 81.20 (-3.11%) | 97.87 | 80.42 - 97.87 | 1.9722 times | Mon 13 July 2026 | 83.81 (0.17%) | 89.89 | 83.00 - 89.89 | 0.6889 times | Fri 10 July 2026 | 83.67 (-0.27%) | 84.00 | 81.50 - 88.60 | 0.8929 times | Thu 09 July 2026 | 83.90 (-1.12%) | 87.90 | 83.90 - 87.90 | 0.0122 times | Wed 08 July 2026 | 84.85 (1.92%) | 91.98 | 82.00 - 91.98 | 0.4539 times | Tue 07 July 2026 | 83.25 (-0.2%) | 85.70 | 82.03 - 86.00 | 1.2076 times | Fri 03 July 2026 | 83.42 (-0.87%) | 93.00 | 82.00 - 93.00 | 0.4485 times | Thu 02 July 2026 | 84.15 (-2.72%) | 93.99 | 84.15 - 93.99 | 0.724 times | Wed 01 July 2026 | 86.50 (5.19%) | 89.00 | 83.00 - 89.00 | 3.273 times | Tue 30 June 2026 | 82.23 (-3.22%) | 90.00 | 81.02 - 90.00 | 1.829 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 72.41 and 89.98
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 86.75 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.08 (-1.9%) | 89.89 | 80.30 - 97.87 | 0.5128 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.4405 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 1.1573 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.6057 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.419 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.9162 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.8541 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.5775 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 1.1643 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.3526 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.7006 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 72.41 and 89.98
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.08 (-0.18%) | 89.00 | 80.30 - 97.87 | 0.1988 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.7169 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.3237 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.84 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.5837 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.7313 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.9368 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.6876 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.3062 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.6751 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.9859 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 57.69 and 102.39
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 65.82 |
| Yearly Target 3 | 94.26 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 138.96 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.08 (-21.15%) | 99.90 | 78.00 - 122.70 | 0.2149 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6271 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.438 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4677 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7383 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4988 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.67 |
| 35 day DMA | 89.06 |
| 50 day DMA | 92.79 |
| 100 day DMA | 97.2 |
| 150 day DMA | 99.62 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.03 | 83.95 |
| 12 day EMA | 83.9 | 84.23 | 84.78 |
| 20 day EMA | 85.49 | 85.85 | 86.34 |
| 35 day EMA | 88.93 | 89.33 | 89.81 |
| 50 day EMA | 92.66 | 93.09 | 93.57 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.49 | 83.9 |
| 12 day SMA | 83.67 | 84.24 | 84.79 |
| 20 day SMA | 84.67 | 84.89 | 85.12 |
| 35 day SMA | 89.06 | 89.48 | 90.01 |
| 50 day SMA | 92.79 | 93.26 | 93.63 |
| 100 day SMA | 97.2 | 97.47 | 97.66 |
| 150 day SMA | 99.62 | 99.8 | 100.02 |
| 200 day SMA | 104.16 | 104.31 | 104.45 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 31.21
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 21.95
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


