AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 73.03 and 78.93
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 74.31 |
| Intraday Target 3 | 77.653333333333 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 83.55 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-3.43%) | 81.00 | 75.10 - 81.00 | 2.6975 times | Tue 29 September 2026 | 79.59 (-1.13%) | 85.95 | 77.00 - 85.95 | 0.2171 times | Fri 25 September 2026 | 80.50 (2.55%) | 80.50 | 80.50 - 80.50 | 0.0427 times | Thu 24 September 2026 | 78.50 (-4.26%) | 79.94 | 77.10 - 81.98 | 0.153 times | Wed 23 September 2026 | 81.99 (7.88%) | 81.99 | 81.99 - 81.99 | 0.0071 times | Tue 22 September 2026 | 76.00 (-4.87%) | 81.99 | 73.99 - 81.99 | 1.1637 times | Mon 21 September 2026 | 79.89 (-1.95%) | 81.00 | 76.05 - 81.00 | 5.0641 times | Fri 18 September 2026 | 81.48 (-0.39%) | 81.80 | 79.01 - 81.80 | 0.0427 times | Thu 17 September 2026 | 81.80 (1.25%) | 79.20 | 79.20 - 83.00 | 0.0249 times | Wed 16 September 2026 | 80.79 (0.99%) | 78.00 | 70.40 - 83.50 | 0.5872 times | Tue 15 September 2026 | 80.00 (1.5%) | 74.15 | 74.15 - 82.47 | 0.0712 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 70.56 and 81.41
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-4.52%) | 85.95 | 75.10 - 85.95 | 0.2215 times | Fri 25 September 2026 | 80.50 (-1.2%) | 81.00 | 73.99 - 81.99 | 0.4887 times | Fri 18 September 2026 | 81.48 (3.37%) | 74.15 | 70.40 - 83.50 | 0.0552 times | Fri 11 September 2026 | 78.82 (-2.47%) | 85.00 | 72.13 - 85.00 | 0.1377 times | Fri 04 September 2026 | 80.82 (-4.75%) | 84.85 | 75.10 - 88.88 | 1.0523 times | Fri 28 August 2026 | 84.85 (-3.41%) | 87.00 | 80.00 - 95.00 | 1.9883 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 0.8124 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.5328 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.9204 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 2.7907 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 1.2592 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 73.03 and 78.93
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-3.43%) | 81.00 | 75.10 - 81.00 | 0.037 times | Tue 29 September 2026 | 79.59 (-6.34%) | 79.95 | 70.40 - 88.88 | 0.3055 times | Mon 31 August 2026 | 84.98 (1.29%) | 83.90 | 75.20 - 104.40 | 0.9599 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 1.1785 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 1.3044 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.589 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.5284 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 1.062 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 1.3307 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.7045 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 3.0706 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 47.08 and 99.78
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 89.853333333333 |
| Yearly Target 4 | 109.71 |
| Yearly Target 5 | 142.55 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-26.17%) | 99.90 | 70.00 - 122.70 | 0.271 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6103 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4224 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4583 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7272 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4957 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0095 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.69 |
| 20 day DMA | 80.57 |
| 35 day DMA | 83.12 |
| 50 day DMA | 82.72 |
| 100 day DMA | 87.33 |
| 150 day DMA | 92.06 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.78 | 79.87 |
| 12 day EMA | 79.76 | 80.29 | 80.42 |
| 20 day EMA | 80.65 | 81.05 | 81.2 |
| 35 day EMA | 81.35 | 81.61 | 81.73 |
| 50 day EMA | 82.36 | 82.58 | 82.7 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.32 | 79.38 |
| 12 day SMA | 79.69 | 79.91 | 80.11 |
| 20 day SMA | 80.57 | 80.97 | 81.39 |
| 35 day SMA | 83.12 | 83.32 | 83.44 |
| 50 day SMA | 82.72 | 82.78 | 82.88 |
| 100 day SMA | 87.33 | 87.59 | 87.83 |
| 150 day SMA | 92.06 | 92.25 | 92.42 |
| 200 day SMA | 95.14 | 95.29 | 95.43 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


