ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 97.98 and 99.93

Intraday Target 197.33
Intraday Target 298.62
Intraday Target 399.283333333333
Intraday Target 4100.57
Intraday Target 5101.23

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 19 March 2026 99.90 (2.41%) 99.95 98.00 - 99.95 0.0202 times
Wed 18 March 2026 97.55 (0.77%) 88.00 88.00 - 111.00 2.2384 times
Tue 17 March 2026 96.80 (-3.68%) 100.00 95.50 - 100.00 1.588 times
Mon 16 March 2026 100.50 (1.06%) 97.50 97.50 - 103.00 0.2478 times
Fri 13 March 2026 99.45 (-0.05%) 104.00 94.00 - 104.00 0.7301 times
Thu 12 March 2026 99.50 (0%) 106.70 96.00 - 106.70 0.2434 times
Wed 11 March 2026 99.50 (-0.95%) 91.50 91.50 - 105.90 0.1458 times
Tue 10 March 2026 100.45 (2.55%) 107.95 96.00 - 107.95 1.1304 times
Mon 09 March 2026 97.95 (-3.97%) 98.00 93.00 - 98.05 1.6867 times
Fri 06 March 2026 102.00 (0%) 100.00 97.00 - 102.50 1.9693 times
Thu 05 March 2026 102.00 (0%) 104.00 102.00 - 104.00 0.0258 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 93.95 and 116.95

Weekly Target 176.63
Weekly Target 288.27
Weekly Target 399.633333333333
Weekly Target 4111.27
Weekly Target 5122.63

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 19 March 2026 99.90 (0.45%) 97.50 88.00 - 111.00 0.6211 times
Fri 13 March 2026 99.45 (-2.5%) 98.00 91.50 - 107.95 0.5971 times
Fri 06 March 2026 102.00 (-0.49%) 99.95 92.40 - 104.00 0.5375 times
Fri 27 February 2026 102.50 (1.49%) 105.00 96.30 - 117.75 0.5899 times
Fri 20 February 2026 101.00 (-3.58%) 104.00 100.00 - 112.65 1.0553 times
Fri 13 February 2026 104.75 (3%) 102.20 98.00 - 117.30 1.3292 times
Fri 06 February 2026 101.70 (1.65%) 106.70 97.00 - 113.95 1.6584 times
Fri 30 January 2026 100.05 (-0.05%) 101.70 97.00 - 107.40 0.888 times
Fri 23 January 2026 100.10 (-1.33%) 103.85 98.00 - 122.70 1.7295 times
Fri 16 January 2026 101.45 (-0.69%) 104.00 98.90 - 104.00 0.9941 times
Fri 09 January 2026 102.15 (0%) 110.00 96.50 - 110.00 1.8955 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 82.45 and 105.45

Monthly Target 176.63
Monthly Target 288.27
Monthly Target 399.633333333333
Monthly Target 4111.27
Monthly Target 5122.63

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 19 March 2026 99.90 (-2.54%) 99.95 88.00 - 111.00 0.1131 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.2984 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.3823 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.6887 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.533 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 1.0916 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 1.2185 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.7766 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 3.0151 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 1.8827 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 8.7943 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 82.55 and 117.25

Yearly Target 168.83
Yearly Target 284.37
Yearly Target 3103.53333333333
Yearly Target 4119.07
Yearly Target 5138.23

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 19 March 2026 99.90 (-4.03%) 99.90 88.00 - 122.70 0.0978 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6621 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4705 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4872 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7615 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5055 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0097 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 98.84
12 day DMA 99.8
20 day DMA 100.41
35 day DMA 101.22
50 day DMA 101.32
100 day DMA 106.72
150 day DMA 109.99
200 day DMA 108.62

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9598.4898.94
12 day EMA99.5699.599.86
20 day EMA100.14100.17100.45
35 day EMA100.71100.76100.95
50 day EMA101.25101.31101.46

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8498.7699.15
12 day SMA99.899.8100.21
20 day SMA100.41100.48100.73
35 day SMA101.22101.2101.3
50 day SMA101.32101.36101.5
100 day SMA106.72107107.31
150 day SMA109.99110.13110.29
200 day SMA108.62108.57108.56

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 26.71

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 26.36

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top