ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 90.73 and 108.53

Intraday Target 187.72
Intraday Target 293.73
Intraday Target 3105.51666666667
Intraday Target 4111.53
Intraday Target 5123.32

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 10 February 2026 99.75 (-1.38%) 102.50 99.50 - 117.30 0.5639 times
Mon 09 February 2026 101.15 (-0.54%) 102.20 100.10 - 109.95 1.4056 times
Fri 06 February 2026 101.70 (-0.93%) 104.00 100.00 - 108.20 0.5425 times
Thu 05 February 2026 102.65 (-0.24%) 102.90 97.15 - 104.10 0.7208 times
Wed 04 February 2026 102.90 (1.63%) 101.25 97.00 - 102.90 0.0498 times
Tue 03 February 2026 101.25 (-0.05%) 103.45 99.15 - 113.95 0.132 times
Mon 02 February 2026 101.30 (1.3%) 104.50 97.00 - 104.50 0.0373 times
Sun 01 February 2026 100.00 (-0.05%) 106.70 99.00 - 106.70 5.2546 times
Fri 30 January 2026 100.05 (1.01%) 107.40 97.00 - 107.40 0.7664 times
Thu 29 January 2026 99.05 (-2.08%) 103.65 98.00 - 103.65 0.5273 times
Wed 28 January 2026 101.15 (0.5%) 103.25 99.55 - 103.25 0.3835 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 90.73 and 108.53

Weekly Target 187.72
Weekly Target 293.73
Weekly Target 3105.51666666667
Weekly Target 4111.53
Weekly Target 5123.32

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 10 February 2026 99.75 (-1.92%) 102.20 99.50 - 117.30 0.2991 times
Fri 06 February 2026 101.70 (1.65%) 106.70 97.00 - 113.95 1.0232 times
Fri 30 January 2026 100.05 (-0.05%) 101.70 97.00 - 107.40 0.5479 times
Fri 23 January 2026 100.10 (-1.33%) 103.85 98.00 - 122.70 1.0671 times
Fri 16 January 2026 101.45 (-0.69%) 104.00 98.90 - 104.00 0.6134 times
Fri 09 January 2026 102.15 (0%) 110.00 96.50 - 110.00 1.1695 times
Fri 02 January 2026 102.15 (-2.9%) 104.70 94.00 - 114.00 2.5939 times
Fri 26 December 2025 105.20 (-1.96%) 114.00 102.00 - 114.00 1.248 times
Fri 19 December 2025 107.30 (-0.05%) 107.05 102.00 - 133.75 0.5094 times
Fri 12 December 2025 107.35 (-2.63%) 118.25 104.10 - 118.25 0.9285 times
Fri 05 December 2025 110.25 (-3.08%) 121.00 96.60 - 121.00 1.58 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 88.23 and 108.53

Monthly Target 184.38
Monthly Target 292.07
Monthly Target 3104.68333333333
Monthly Target 4112.37
Monthly Target 5124.98

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 10 February 2026 99.75 (-0.3%) 106.70 97.00 - 117.30 0.0745 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.2064 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.3718 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.2878 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 0.5894 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 0.6579 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.4193 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 1.628 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 1.0165 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 4.7483 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 0.5991 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 84.83 and 111.23

Yearly Target 179.85
Yearly Target 289.8
Yearly Target 3106.25
Yearly Target 4116.2
Yearly Target 5132.65

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 10 February 2026 99.75 (-4.18%) 99.90 96.30 - 122.70 0.0644 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6721 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4798 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4928 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7681 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5074 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0098 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.42 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 101.63
12 day DMA 100.97
20 day DMA 101.29
35 day DMA 102.39
50 day DMA 104.46
100 day DMA 111.15
150 day DMA 111.24
200 day DMA 103.6

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA100.98101.6101.82
12 day EMA101.22101.49101.55
20 day EMA101.66101.86101.93
35 day EMA103.19103.39103.52
50 day EMA104.84105.05105.21

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA101.63101.93101.96
12 day SMA100.97101101.09
20 day SMA101.29101.4101.45
35 day SMA102.39102.61102.78
50 day SMA104.46104.74105.02
100 day SMA111.15111.24111.34
150 day SMA111.24111.27111.27
200 day SMA103.6103.37103.13

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 26.67

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 26.32

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top