Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 102.38 and 116.88
| Intraday Target 1 | 91.92 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 106.41666666667 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 120.92 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.75 (-0.52%) | 100.00 | 100.00 - 114.50 | 0.6798 times | Thu 12 February 2026 | 105.30 (-4.01%) | 108.40 | 103.05 - 108.40 | 1.4168 times | Wed 11 February 2026 | 109.70 (9.97%) | 98.00 | 98.00 - 112.20 | 2.8878 times | Tue 10 February 2026 | 99.75 (-1.38%) | 102.50 | 99.50 - 117.30 | 0.8194 times | Mon 09 February 2026 | 101.15 (-0.54%) | 102.20 | 100.10 - 109.95 | 2.0424 times | Fri 06 February 2026 | 101.70 (-0.93%) | 104.00 | 100.00 - 108.20 | 0.7882 times | Thu 05 February 2026 | 102.65 (-0.24%) | 102.90 | 97.15 - 104.10 | 1.0473 times | Wed 04 February 2026 | 102.90 (1.63%) | 101.25 | 97.00 - 102.90 | 0.0723 times | Tue 03 February 2026 | 101.25 (-0.05%) | 103.45 | 99.15 - 113.95 | 0.1918 times | Mon 02 February 2026 | 101.30 (1.3%) | 104.50 | 97.00 - 104.50 | 0.0542 times | Sun 01 February 2026 | 100.00 (-0.05%) | 106.70 | 99.00 - 106.70 | 7.6353 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 101.38 and 120.68
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 0.7795 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 0.9726 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.5207 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.0143 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 0.583 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 1.1116 times | Fri 02 January 2026 | 102.15 (-2.9%) | 104.70 | 94.00 - 114.00 | 2.4655 times | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.1862 times | Fri 19 December 2025 | 107.30 (-0.05%) | 107.05 | 102.00 - 133.75 | 0.4841 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8825 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.5018 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 90.73 and 111.03
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.75 (4.7%) | 106.70 | 97.00 - 117.30 | 0.1036 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.2058 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.3707 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.287 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5877 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.656 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.4181 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.6232 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.0135 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.7344 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5974 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 100.53 and 126.93
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 134.32 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.75 (0.62%) | 99.90 | 96.30 - 122.70 | 0.071 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6701 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4779 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4917 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7668 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.507 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0098 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 102.54 |
| 20 day DMA | 101.94 |
| 35 day DMA | 102.43 |
| 50 day DMA | 104.36 |
| 100 day DMA | 111.04 |
| 150 day DMA | 111.36 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.36 | 103.89 |
| 12 day EMA | 103.24 | 102.96 | 102.53 |
| 20 day EMA | 102.9 | 102.7 | 102.43 |
| 35 day EMA | 103.72 | 103.66 | 103.56 |
| 50 day EMA | 104.88 | 104.89 | 104.87 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.52 | 102.99 |
| 12 day SMA | 102.54 | 102.07 | 101.72 |
| 20 day SMA | 101.94 | 101.77 | 101.64 |
| 35 day SMA | 102.43 | 102.49 | 102.51 |
| 50 day SMA | 104.36 | 104.42 | 104.46 |
| 100 day SMA | 111.04 | 111.1 | 111.13 |
| 150 day SMA | 111.36 | 111.32 | 111.29 |
| 200 day SMA | 104.43 | 104.16 | 103.89 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
