AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 97.98 and 99.93
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 98.62 |
| Intraday Target 3 | 99.283333333333 |
| Intraday Target 4 | 100.57 |
| Intraday Target 5 | 101.23 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.90 (2.41%) | 99.95 | 98.00 - 99.95 | 0.0202 times | Wed 18 March 2026 | 97.55 (0.77%) | 88.00 | 88.00 - 111.00 | 2.2384 times | Tue 17 March 2026 | 96.80 (-3.68%) | 100.00 | 95.50 - 100.00 | 1.588 times | Mon 16 March 2026 | 100.50 (1.06%) | 97.50 | 97.50 - 103.00 | 0.2478 times | Fri 13 March 2026 | 99.45 (-0.05%) | 104.00 | 94.00 - 104.00 | 0.7301 times | Thu 12 March 2026 | 99.50 (0%) | 106.70 | 96.00 - 106.70 | 0.2434 times | Wed 11 March 2026 | 99.50 (-0.95%) | 91.50 | 91.50 - 105.90 | 0.1458 times | Tue 10 March 2026 | 100.45 (2.55%) | 107.95 | 96.00 - 107.95 | 1.1304 times | Mon 09 March 2026 | 97.95 (-3.97%) | 98.00 | 93.00 - 98.05 | 1.6867 times | Fri 06 March 2026 | 102.00 (0%) | 100.00 | 97.00 - 102.50 | 1.9693 times | Thu 05 March 2026 | 102.00 (0%) | 104.00 | 102.00 - 104.00 | 0.0258 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 93.95 and 116.95
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.90 (0.45%) | 97.50 | 88.00 - 111.00 | 0.6211 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.5971 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5375 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.5899 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.0553 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.3292 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.6584 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.888 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.7295 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 0.9941 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 1.8955 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 82.45 and 105.45
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.90 (-2.54%) | 99.95 | 88.00 - 111.00 | 0.1131 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.2984 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.3823 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.6887 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.533 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.0916 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.2185 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.7766 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.0151 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.8827 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 8.7943 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 82.55 and 117.25
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 103.53333333333 |
| Yearly Target 4 | 119.07 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.90 (-4.03%) | 99.90 | 88.00 - 122.70 | 0.0978 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6621 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4705 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4872 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7615 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5055 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0097 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 99.8 |
| 20 day DMA | 100.41 |
| 35 day DMA | 101.22 |
| 50 day DMA | 101.32 |
| 100 day DMA | 106.72 |
| 150 day DMA | 109.99 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.48 | 98.94 |
| 12 day EMA | 99.56 | 99.5 | 99.86 |
| 20 day EMA | 100.14 | 100.17 | 100.45 |
| 35 day EMA | 100.71 | 100.76 | 100.95 |
| 50 day EMA | 101.25 | 101.31 | 101.46 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 98.76 | 99.15 |
| 12 day SMA | 99.8 | 99.8 | 100.21 |
| 20 day SMA | 100.41 | 100.48 | 100.73 |
| 35 day SMA | 101.22 | 101.2 | 101.3 |
| 50 day SMA | 101.32 | 101.36 | 101.5 |
| 100 day SMA | 106.72 | 107 | 107.31 |
| 150 day SMA | 109.99 | 110.13 | 110.29 |
| 200 day SMA | 108.62 | 108.57 | 108.56 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 26.71
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 26.36
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


