ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 100.53 and 118.23

Intraday Target 187.32
Intraday Target 296.03
Intraday Target 3105.01666666667
Intraday Target 4113.73
Intraday Target 5122.72

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 01 January 2026 104.75 (0.62%) 99.90 96.30 - 114.00 0.1948 times
Wed 31 December 2025 104.10 (3.94%) 106.85 94.00 - 106.85 0.3099 times
Tue 30 December 2025 100.15 (-7.65%) 101.45 98.10 - 107.95 5.1381 times
Mon 29 December 2025 108.45 (3.09%) 104.70 104.05 - 109.70 0.5769 times
Fri 26 December 2025 105.20 (-1.59%) 110.15 103.10 - 110.50 0.2567 times
Wed 24 December 2025 106.90 (0.8%) 112.10 103.05 - 112.10 0.4049 times
Tue 23 December 2025 106.05 (0.38%) 105.00 103.35 - 112.65 0.6703 times
Mon 22 December 2025 105.65 (-1.54%) 114.00 102.00 - 114.00 1.895 times
Fri 19 December 2025 107.30 (0.28%) 108.00 102.00 - 114.00 0.1265 times
Thu 18 December 2025 107.00 (-0.74%) 108.05 106.50 - 114.90 0.4269 times
Wed 17 December 2025 107.80 (-3.66%) 103.60 103.60 - 133.75 0.3387 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 99.38 and 119.38

Weekly Target 184.25
Weekly Target 294.5
Weekly Target 3104.25
Weekly Target 4114.5
Weekly Target 5124.25

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 01 January 2026 104.75 (-0.43%) 104.70 94.00 - 114.00 1.8772 times
Fri 26 December 2025 105.20 (-1.96%) 114.00 102.00 - 114.00 0.9739 times
Fri 19 December 2025 107.30 (-0.05%) 107.05 102.00 - 133.75 0.3975 times
Fri 12 December 2025 107.35 (-2.63%) 118.25 104.10 - 118.25 0.7245 times
Fri 05 December 2025 110.25 (-3.08%) 121.00 96.60 - 121.00 1.233 times
Fri 28 November 2025 113.75 (3.74%) 106.60 106.00 - 118.00 0.7257 times
Fri 21 November 2025 109.65 (-0.27%) 119.45 106.00 - 119.45 1.447 times
Fri 14 November 2025 109.95 (-12%) 132.05 105.25 - 132.05 0.8379 times
Fri 07 November 2025 124.95 (-3.63%) 129.65 117.10 - 141.25 0.9734 times
Fri 31 October 2025 129.65 (1.17%) 127.55 115.25 - 129.95 0.8099 times
Thu 23 October 2025 128.15 (6.84%) 119.50 117.50 - 132.50 0.6196 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 100.53 and 118.23

Monthly Target 187.32
Monthly Target 296.03
Monthly Target 3105.01666666667
Monthly Target 4113.73
Monthly Target 5122.72

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 01 January 2026 104.75 (0.62%) 99.90 96.30 - 114.00 0.0041 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.3602 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.2788 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 0.571 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 0.6374 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.4062 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 1.5771 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 0.9848 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 4.6 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 0.5804 times
Fri 28 March 2025 50.81 (19.41%) 38.30 37.26 - 52.84 0.6076 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 100.53 and 118.23

Yearly Target 187.32
Yearly Target 296.03
Yearly Target 3105.01666666667
Yearly Target 4113.73
Yearly Target 5122.72

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 01 January 2026 104.75 (0.62%) 99.90 96.30 - 114.00 0.001 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.691 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4974 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.5034 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7806 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.511 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0098 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0026 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.06 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 104.53
12 day DMA 106.27
20 day DMA 107.79
35 day DMA 108.97
50 day DMA 113.57
100 day DMA 114.85
150 day DMA 110.89
200 day DMA 96.15

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA104.6104.53104.74
12 day EMA105.97106.19106.57
20 day EMA107.41107.69108.07
35 day EMA110.49110.83111.23
50 day EMA113.25113.6113.99

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA104.53104.96105.35
12 day SMA106.27106.71106.98
20 day SMA107.79107.93108.1
35 day SMA108.97109.13109.5
50 day SMA113.57113.87114.19
100 day SMA114.85115.03115.24
150 day SMA110.89110.81110.71
200 day SMA96.1595.8495.53

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 28.01

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 27.64

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top