ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 81.19 and 89.64

Intraday Target 175.26
Intraday Target 278.67
Intraday Target 383.71
Intraday Target 487.12
Intraday Target 592.16

Daily price and volume Addi Ind

Date Closing Open Range Volume
Wed 15 July 2026 82.08 (1.08%) 80.30 80.30 - 88.75 0.3269 times
Tue 14 July 2026 81.20 (-3.11%) 97.87 80.42 - 97.87 1.9722 times
Mon 13 July 2026 83.81 (0.17%) 89.89 83.00 - 89.89 0.6889 times
Fri 10 July 2026 83.67 (-0.27%) 84.00 81.50 - 88.60 0.8929 times
Thu 09 July 2026 83.90 (-1.12%) 87.90 83.90 - 87.90 0.0122 times
Wed 08 July 2026 84.85 (1.92%) 91.98 82.00 - 91.98 0.4539 times
Tue 07 July 2026 83.25 (-0.2%) 85.70 82.03 - 86.00 1.2076 times
Fri 03 July 2026 83.42 (-0.87%) 93.00 82.00 - 93.00 0.4485 times
Thu 02 July 2026 84.15 (-2.72%) 93.99 84.15 - 93.99 0.724 times
Wed 01 July 2026 86.50 (5.19%) 89.00 83.00 - 89.00 3.273 times
Tue 30 June 2026 82.23 (-3.22%) 90.00 81.02 - 90.00 1.829 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 72.41 and 89.98

Weekly Target 169.18
Weekly Target 275.63
Weekly Target 386.75
Weekly Target 493.2
Weekly Target 5104.32

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Wed 15 July 2026 82.08 (-1.9%) 89.89 80.30 - 97.87 0.5128 times
Fri 10 July 2026 83.67 (0.3%) 85.70 81.50 - 91.98 0.4405 times
Fri 03 July 2026 83.42 (-6.22%) 88.99 80.07 - 93.99 1.1573 times
Thu 25 June 2026 88.95 (2.26%) 86.50 78.00 - 98.99 1.6057 times
Fri 19 June 2026 86.98 (1.38%) 93.45 80.00 - 99.00 2.419 times
Fri 12 June 2026 85.80 (-11.39%) 103.84 85.00 - 105.00 0.9162 times
Fri 05 June 2026 96.83 (-3.17%) 100.00 90.00 - 109.00 0.8541 times
Fri 29 May 2026 100.00 (3.31%) 101.95 92.10 - 104.95 0.5775 times
Fri 22 May 2026 96.80 (-5.74%) 105.85 90.45 - 105.85 1.1643 times
Fri 15 May 2026 102.70 (1.28%) 100.00 94.15 - 104.95 0.3526 times
Fri 08 May 2026 101.40 (-2.67%) 104.00 95.15 - 111.95 0.7006 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 72.41 and 89.98

Monthly Target 169.18
Monthly Target 275.63
Monthly Target 386.75
Monthly Target 493.2
Monthly Target 5104.32

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Wed 15 July 2026 82.08 (-0.18%) 89.00 80.30 - 97.87 0.1988 times
Tue 30 June 2026 82.23 (-17.77%) 100.00 78.00 - 109.00 0.7169 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.3237 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 0.84 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 0.5837 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.7313 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.9368 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 1.6876 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 1.3062 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 2.6751 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 2.9859 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 57.69 and 102.39

Yearly Target 149.56
Yearly Target 265.82
Yearly Target 394.26
Yearly Target 4110.52
Yearly Target 5138.96

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Wed 15 July 2026 82.08 (-21.15%) 99.90 78.00 - 122.70 0.2149 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6271 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.438 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4677 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7383 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4988 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0096 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.09 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 82.93
12 day DMA 83.67
20 day DMA 84.67
35 day DMA 89.06
50 day DMA 92.79
100 day DMA 97.2
150 day DMA 99.62
200 day DMA 104.16

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7183.0383.95
12 day EMA83.984.2384.78
20 day EMA85.4985.8586.34
35 day EMA88.9389.3389.81
50 day EMA92.6693.0993.57

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9383.4983.9
12 day SMA83.6784.2484.79
20 day SMA84.6784.8985.12
35 day SMA89.0689.4890.01
50 day SMA92.7993.2693.63
100 day SMA97.297.4797.66
150 day SMA99.6299.8100.02
200 day SMA104.16104.31104.45

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 31.21

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 21.95

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top