ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 72.15 and 91.12

Intraday Target 168.45
Intraday Target 275.84
Intraday Target 387.416666666667
Intraday Target 494.81
Intraday Target 5106.39

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 23 June 2026 83.24 (-2.07%) 98.99 80.02 - 98.99 0.1467 times
Mon 22 June 2026 85.00 (-2.28%) 86.50 85.00 - 86.51 0.3342 times
Fri 19 June 2026 86.98 (3.31%) 92.00 85.00 - 92.00 0.9805 times
Thu 18 June 2026 84.19 (-2.37%) 85.97 83.11 - 86.00 0.3709 times
Wed 17 June 2026 86.23 (-0.76%) 87.75 80.00 - 89.98 4.196 times
Tue 16 June 2026 86.89 (0.44%) 96.90 82.06 - 96.90 0.5176 times
Mon 15 June 2026 86.51 (0.83%) 93.45 85.00 - 99.00 1.1549 times
Fri 12 June 2026 85.80 (-5.64%) 98.00 85.00 - 98.00 0.6532 times
Thu 11 June 2026 90.93 (-5.25%) 98.90 90.60 - 98.90 1.2766 times
Wed 10 June 2026 95.97 (0.02%) 97.00 92.51 - 97.00 0.3695 times
Tue 09 June 2026 95.95 (0.36%) 105.00 95.00 - 105.00 0.211 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 72.15 and 91.12

Weekly Target 168.45
Weekly Target 275.84
Weekly Target 387.416666666667
Weekly Target 494.81
Weekly Target 5106.39

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 23 June 2026 83.24 (-4.3%) 86.50 80.02 - 98.99 0.1559 times
Fri 19 June 2026 86.98 (1.38%) 93.45 80.00 - 99.00 2.3402 times
Fri 12 June 2026 85.80 (-11.39%) 103.84 85.00 - 105.00 0.8864 times
Fri 05 June 2026 96.83 (-3.17%) 100.00 90.00 - 109.00 0.8263 times
Fri 29 May 2026 100.00 (3.31%) 101.95 92.10 - 104.95 0.5587 times
Fri 22 May 2026 96.80 (-5.74%) 105.85 90.45 - 105.85 1.1264 times
Fri 15 May 2026 102.70 (1.28%) 100.00 94.15 - 104.95 0.3411 times
Fri 08 May 2026 101.40 (-2.67%) 104.00 95.15 - 111.95 0.6778 times
Thu 30 April 2026 104.18 (1.34%) 105.00 92.31 - 112.10 2.2494 times
Fri 24 April 2026 102.80 (-2.93%) 105.02 98.00 - 111.99 0.8377 times
Fri 17 April 2026 105.90 (-3.64%) 109.10 100.00 - 113.00 0.3311 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 67.12 and 96.12

Monthly Target 161.75
Monthly Target 272.49
Monthly Target 390.746666666667
Monthly Target 4101.49
Monthly Target 5119.75

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 23 June 2026 83.24 (-16.76%) 100.00 80.00 - 109.00 0.4007 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.2575 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 0.668 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 0.4642 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.5816 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.745 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 1.3421 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 1.0388 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 2.1274 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 2.3747 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 1.5134 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 60.27 and 102.97

Yearly Target 152.61
Yearly Target 267.93
Yearly Target 395.313333333333
Yearly Target 4110.63
Yearly Target 5138.01

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 23 June 2026 83.24 (-20.04%) 99.90 80.00 - 122.70 0.1949 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.633 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4435 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.471 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7422 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0096 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AddiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 85.13
12 day DMA 88.61
20 day DMA 91.94
35 day DMA 95.84
50 day DMA 98.72
100 day DMA 99.6
150 day DMA 102.1
200 day DMA 106.08

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2186.1986.79
12 day EMA88.0888.9689.68
20 day EMA90.7591.5492.23
35 day EMA94.2994.9495.52
50 day EMA97.5398.1198.64

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1385.8686.16
12 day SMA88.6189.7490.41
20 day SMA91.9492.6593.24
35 day SMA95.8496.4497.03
50 day SMA98.7299.1699.53
100 day SMA99.699.7999.94
150 day SMA102.1102.33102.6
200 day SMA106.08106.24106.38

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 31.65

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top