Munafa ADDI IND. (507852) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADDI IND. (507852) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADDI IND. intraday tips for today and tomorrow
ADDI IND. (507852) Indicator analysis
Recent prices of 507852 ADDI IND. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 76.86 | 75.10 to 81.00 | -3.43% | 3.66 times |
| 29 Tue Sep 2026 | 79.59 | 77.00 to 85.95 | -1.13% | 0.29 times |
| 25 Fri Sep 2026 | 80.50 | 80.50 to 80.50 | 2.55% | 0.06 times |
| 24 Thu Sep 2026 | 78.50 | 77.10 to 81.98 | -4.26% | 0.21 times |
| 23 Wed Sep 2026 | 81.99 | 81.99 to 81.99 | 7.88% | 0.01 times |
| 22 Tue Sep 2026 | 76.00 | 73.99 to 81.99 | -4.87% | 1.58 times |
| 21 Mon Sep 2026 | 79.89 | 76.05 to 81.00 | -1.95% | 6.87 times |
| 18 Fri Sep 2026 | 81.48 | 79.01 to 81.80 | -0.39% | 0.06 times |
| 17 Thu Sep 2026 | 81.80 | 79.20 to 83.00 | 1.25% | 0.03 times |
| 16 Wed Sep 2026 | 80.79 | 70.40 to 83.50 | 0.99% | 0.8 times |
| 15 Tue Sep 2026 | 80.00 | 74.15 to 82.47 | 1.5% | 0.1 times |
| 11 Fri Sep 2026 | 78.82 | 75.05 to 82.48 | -0.96% | 0.14 times |
Addi Ind 507852 intraday stock tips
01 Thursday October Stock tips for Addi Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addi Ind stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 75 as target. However if you take a buy trade in Addi Ind, then use 78.1 as stoploss and 80.66 as target.
29 Tuesday September Stock tips for Addi Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 81.06. However, stock will show a bearish move below 78.5.
25 Friday September Stock tips for Addi Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bearish for shortterm, and stock might move down till 78.3 or till 74.7. Use a stoploss of 81.22 and if the stock hits stoploss, then it can shoot up till 84.18
24 Thursday September Stock tips for Addi Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 81.3. However, stock will show a bearish move below 78.2.
23 Wednesday September Stock tips for Addi Ind (507852) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bullish for shortterm, and stock might move up till 84.7 or till 88.3. Use a stoploss of 81.6 and if this stock hits its stoploss, then it can fall down till 78.54
22 Tuesday September Stock tips for Addi Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addi Ind stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.6 as target. However if you take a buy trade in Addi Ind, then use 77.9 as stoploss and 81.56 as target.
21 Monday September Stock tips for Addi Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addi Ind 507852 gave a large move recently.
My analysis of Addi Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 82.14. However, stock will show a bearish move below 78.6.
Addi Ind 507852 tips for tomorrow
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addi Ind 507852 looks bearish. It has broken an important support level of 77 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


