AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 80.66 and 84.63
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 83.76 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 87.73 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.25 (-0.2%) | 85.70 | 82.03 - 86.00 | 0.6978 times | Fri 03 July 2026 | 83.42 (-0.87%) | 93.00 | 82.00 - 93.00 | 0.2591 times | Thu 02 July 2026 | 84.15 (-2.72%) | 93.99 | 84.15 - 93.99 | 0.4184 times | Wed 01 July 2026 | 86.50 (5.19%) | 89.00 | 83.00 - 89.00 | 1.8912 times | Tue 30 June 2026 | 82.23 (-3.22%) | 90.00 | 81.02 - 90.00 | 1.0568 times | Mon 29 June 2026 | 84.97 (-4.47%) | 88.99 | 80.07 - 88.99 | 0.2708 times | Thu 25 June 2026 | 88.95 (1.28%) | 82.60 | 82.60 - 91.29 | 0.1834 times | Wed 24 June 2026 | 87.83 (5.51%) | 81.15 | 78.00 - 97.99 | 4.68 times | Tue 23 June 2026 | 83.24 (-2.07%) | 98.99 | 80.02 - 98.99 | 0.1655 times | Mon 22 June 2026 | 85.00 (-2.28%) | 86.50 | 85.00 - 86.51 | 0.377 times | Fri 19 June 2026 | 86.98 (3.31%) | 92.00 | 85.00 - 92.00 | 1.106 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 80.66 and 84.63
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.25 (-0.2%) | 85.70 | 82.03 - 86.00 | 0.2082 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 1.1626 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.613 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.43 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.9204 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.858 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.5801 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 1.1696 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.3542 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.7038 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 2.3357 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 76.63 and 88.62
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 86.413333333333 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.25 (1.24%) | 89.00 | 82.00 - 93.99 | 0.1134 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.7231 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.3266 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.8473 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.5888 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.7377 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.9449 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.7023 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.3176 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.6984 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 3.012 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 58.28 and 102.98
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 94.65 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 139.35 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.25 (-20.03%) | 99.90 | 78.00 - 122.70 | 0.2108 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6283 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4391 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4684 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7391 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4991 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 85.06 |
| 20 day DMA | 87.23 |
| 35 day DMA | 91.94 |
| 50 day DMA | 95.21 |
| 100 day DMA | 98.38 |
| 150 day DMA | 100.77 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.5 | 85.04 |
| 12 day EMA | 85.52 | 85.93 | 86.39 |
| 20 day EMA | 87.5 | 87.95 | 88.43 |
| 35 day EMA | 91.1 | 91.56 | 92.04 |
| 50 day EMA | 95 | 95.48 | 95.97 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 84.25 | 85.36 |
| 12 day SMA | 85.06 | 85.31 | 85.6 |
| 20 day SMA | 87.23 | 87.91 | 88.39 |
| 35 day SMA | 91.94 | 92.44 | 93.02 |
| 50 day SMA | 95.21 | 95.62 | 96.13 |
| 100 day SMA | 98.38 | 98.56 | 98.74 |
| 150 day SMA | 100.77 | 100.95 | 101.13 |
| 200 day SMA | 105.05 | 105.17 | 105.28 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 31.65
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


