AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 78.5 and 85.7
| Intraday Target 1 | 72.53 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 79.73 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 86.93 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.99 (-0.62%) | 77.60 | 75.00 - 82.20 | 0.1133 times | Mon 07 September 2026 | 82.50 (2.08%) | 85.00 | 82.37 - 85.00 | 0.121 times | Fri 04 September 2026 | 80.82 (6.48%) | 82.00 | 79.50 - 82.00 | 3.8744 times | Thu 03 September 2026 | 75.90 (-10.58%) | 88.88 | 75.10 - 88.88 | 2.6297 times | Wed 02 September 2026 | 84.88 (0.45%) | 87.00 | 80.00 - 87.00 | 0.1325 times | Tue 01 September 2026 | 84.50 (-0.56%) | 79.95 | 79.95 - 84.93 | 0.4168 times | Mon 31 August 2026 | 84.98 (0.15%) | 84.85 | 80.00 - 86.00 | 0.4207 times | Fri 28 August 2026 | 84.85 (-3.57%) | 86.00 | 80.00 - 86.85 | 1.5617 times | Thu 27 August 2026 | 87.99 (2.76%) | 88.00 | 82.50 - 93.50 | 0.6108 times | Wed 26 August 2026 | 85.63 (1.43%) | 92.90 | 83.30 - 92.90 | 0.1191 times | Tue 25 August 2026 | 84.42 (-7.13%) | 95.00 | 81.00 - 95.00 | 10.9047 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 73.5 and 83.5
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.99 (1.45%) | 85.00 | 75.00 - 85.00 | 0.0276 times | Fri 04 September 2026 | 80.82 (-4.75%) | 84.85 | 75.10 - 88.88 | 0.8789 times | Fri 28 August 2026 | 84.85 (-3.41%) | 87.00 | 80.00 - 95.00 | 1.6607 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 0.6786 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.445 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.604 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 2.3309 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 1.0517 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.8934 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.4292 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 1.1276 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 78.5 and 92.38
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.99 (-3.52%) | 79.95 | 75.00 - 88.88 | 0.1435 times | Mon 31 August 2026 | 84.98 (1.29%) | 83.90 | 75.20 - 104.40 | 0.7433 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.9126 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 1.0101 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.4561 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.1836 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.8224 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 1.0305 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.3199 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.3778 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.8405 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 49.65 and 102.35
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 91.563333333333 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 144.26 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.99 (-21.24%) | 99.90 | 70.00 - 122.70 | 0.2669 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6115 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4236 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.459 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.728 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4959 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 84.11 |
| 20 day DMA | 85.08 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.67 |
| 100 day DMA | 90.56 |
| 150 day DMA | 94.02 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.96 | 81.69 |
| 12 day EMA | 83.24 | 83.47 | 83.65 |
| 20 day EMA | 83.84 | 84.03 | 84.19 |
| 35 day EMA | 84.05 | 84.17 | 84.27 |
| 50 day EMA | 83.62 | 83.69 | 83.74 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.72 | 82.22 |
| 12 day SMA | 84.11 | 84.6 | 85.06 |
| 20 day SMA | 85.08 | 85.28 | 85.45 |
| 35 day SMA | 83.87 | 83.85 | 83.88 |
| 50 day SMA | 83.67 | 83.73 | 83.86 |
| 100 day SMA | 90.56 | 90.81 | 91.09 |
| 150 day SMA | 94.02 | 94.15 | 94.27 |
| 200 day SMA | 97.15 | 97.29 | 97.43 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 31.17
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 21.92
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


