Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 80.57 and 91
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 88.856666666667 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 99.29 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (2.36%) | 95.00 | 84.57 - 95.00 | 0.0413 times | Tue 18 August 2026 | 84.99 (1.14%) | 86.00 | 80.00 - 87.00 | 0.7311 times | Mon 17 August 2026 | 84.03 (-2.29%) | 85.14 | 80.01 - 90.00 | 0.2034 times | Fri 14 August 2026 | 86.00 (-1.71%) | 94.00 | 82.30 - 94.00 | 1.1969 times | Thu 13 August 2026 | 87.50 (0.69%) | 89.50 | 86.90 - 89.50 | 0.8992 times | Wed 12 August 2026 | 86.90 (1.15%) | 85.99 | 85.00 - 90.00 | 1.191 times | Tue 11 August 2026 | 85.91 (-0.03%) | 90.50 | 81.01 - 90.50 | 0.2594 times | Mon 10 August 2026 | 85.94 (2.47%) | 85.00 | 82.05 - 88.50 | 2.2612 times | Fri 07 August 2026 | 83.87 (0.14%) | 75.20 | 75.20 - 90.00 | 1.2294 times | Thu 06 August 2026 | 83.75 (2.01%) | 95.00 | 80.04 - 95.00 | 1.987 times | Wed 05 August 2026 | 82.10 (-1.08%) | 83.00 | 79.00 - 87.00 | 1.0083 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 83.5 and 98.5
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (1.16%) | 85.14 | 80.00 - 95.00 | 0.0629 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.3746 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.3504 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 1.9624 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 0.8854 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.7521 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.3613 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 0.9493 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.3171 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 1.9843 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.7516 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 81.1 and 100.9
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 85.733333333333 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (3.69%) | 83.90 | 75.20 - 95.00 | 0.3145 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.807 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.8932 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.4033 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.0465 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.7272 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.9112 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.1671 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.1025 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.6274 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 3.3329 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 52.15 and 104.85
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 93.233333333333 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (-16.43%) | 99.90 | 70.00 - 122.70 | 0.2488 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6169 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4286 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.462 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7316 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4969 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.08 |
| 20 day DMA | 83.48 |
| 35 day DMA | 83.32 |
| 50 day DMA | 84.56 |
| 100 day DMA | 92.76 |
| 150 day DMA | 95.61 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.26 | 85.39 |
| 12 day EMA | 85.06 | 84.71 | 84.66 |
| 20 day EMA | 84.57 | 84.31 | 84.24 |
| 35 day EMA | 85 | 84.88 | 84.87 |
| 50 day EMA | 85.57 | 85.51 | 85.53 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.88 | 86.07 |
| 12 day SMA | 85.08 | 84.62 | 84.53 |
| 20 day SMA | 83.48 | 83.16 | 82.98 |
| 35 day SMA | 83.32 | 83.18 | 83.18 |
| 50 day SMA | 84.56 | 84.73 | 84.96 |
| 100 day SMA | 92.76 | 92.89 | 93.02 |
| 150 day SMA | 95.61 | 95.71 | 95.85 |
| 200 day SMA | 99.74 | 99.95 | 100.16 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 33.08
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
