AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong Daily Stock price targets for AddiInd 507852 are 53.12 and 61.44

Daily Target 1	51.47
Daily Target 2	54.76
Daily Target 3	59.79
Daily Target 4	63.08
Daily Target 5	68.11

Daily price and volume Addi Ind

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.05 (-2.27%)	64.82	56.50 - 64.82	0.328 times
Tue 23 April 2024	59.40 (3.21%)	55.21	55.21 - 67.00	3.3477 times
Mon 22 April 2024	57.55 (2.04%)	59.99	55.00 - 59.99	1.6732 times
Fri 19 April 2024	56.40 (1.06%)	55.81	55.00 - 58.90	0.4496 times
Thu 18 April 2024	55.81 (-3.78%)	58.00	55.14 - 60.00	0.4384 times
Tue 16 April 2024	58.00 (1.77%)	56.96	54.36 - 59.98	1.4677 times
Mon 15 April 2024	56.99 (2.44%)	55.42	53.50 - 57.43	0.5933 times
Fri 12 April 2024	55.63 (-0.94%)	58.98	55.51 - 58.98	1.2902 times
Wed 10 April 2024	56.16 (1.94%)	55.09	55.09 - 57.77	0.0747 times
Tue 09 April 2024	55.09 (-2.84%)	57.43	55.00 - 57.43	0.3372 times
Mon 08 April 2024	56.70 (-5.45%)	59.49	55.16 - 60.00	0.7503 times

Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 50.53 and 62.53

Weekly Target 1	48.02
Weekly Target 2	53.03
Weekly Target 3	60.016666666667
Weekly Target 4	65.03
Weekly Target 5	72.02

Weekly price and volumes for Addi Ind

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.05 (2.93%)	59.99	55.00 - 67.00	0.2247 times
Fri 19 April 2024	56.40 (1.38%)	55.42	53.50 - 60.00	0.1239 times
Fri 12 April 2024	55.63 (-7.24%)	59.49	55.00 - 60.00	0.103 times
Fri 05 April 2024	59.97 (10.46%)	54.29	54.01 - 60.03	0.1157 times
Thu 28 March 2024	54.29 (-3.83%)	58.75	53.30 - 58.75	0.1532 times
Fri 22 March 2024	56.45 (7.48%)	53.70	52.76 - 66.97	0.3369 times
Fri 15 March 2024	52.52 (-10.83%)	58.30	48.25 - 58.82	0.3848 times
Thu 07 March 2024	58.90 (-0.66%)	59.29	56.00 - 59.99	0.2191 times
Sat 02 March 2024	59.29 (-2.44%)	62.39	56.00 - 66.00	1.0899 times
Fri 23 February 2024	60.77 (10.89%)	57.50	52.65 - 70.68	7.2488 times
Fri 16 February 2024	54.80 (8.13%)	51.37	46.50 - 59.50	2.8942 times

weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 55.78 and 69.28

Monthly Target 1	46.02
Monthly Target 2	52.03
Monthly Target 3	59.516666666667
Monthly Target 4	65.53
Monthly Target 5	73.02

Monthly price and volumes Addi Ind

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.05 (6.93%)	54.29	53.50 - 67.00	0.1832 times
Thu 28 March 2024	54.29 (-8.97%)	62.33	48.25 - 66.97	0.4374 times
Thu 29 February 2024	59.64 (14.69%)	52.00	46.50 - 70.68	3.6976 times
Wed 31 January 2024	52.00 (3.01%)	50.48	49.00 - 61.80	1.1585 times
Fri 29 December 2023	50.48 (-0.39%)	51.90	47.00 - 54.88	0.5901 times
Thu 30 November 2023	50.68 (3.43%)	51.40	47.80 - 54.98	0.3219 times
Tue 31 October 2023	49.00 (15.84%)	42.25	39.99 - 61.86	1.5912 times
Fri 29 September 2023	42.30 (4.7%)	40.40	37.25 - 44.75	0.7019 times
Thu 31 August 2023	40.40 (17.07%)	35.70	32.61 - 43.45	1.044 times
Mon 31 July 2023	34.51 (4.89%)	31.61	30.16 - 38.00	0.2743 times
Fri 30 June 2023	32.90 (-12.92%)	37.78	29.33 - 37.78	0.3289 times

monthly chart AddiInd

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddiInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AddiInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period	DMA value
5 day DMA	57.44
12 day DMA	57.15
20 day DMA	56.69
35 day DMA	56.59
50 day DMA	56.88
100 day DMA	54.28
150 day DMA	52.5
200 day DMA	48.58

EMA (exponential moving average) of Addi Ind 507852

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.82	57.71	56.86
12 day EMA	57.25	57.11	56.69
20 day EMA	56.92	56.8	56.53
35 day EMA	56.68	56.6	56.43
50 day EMA	56.46	56.4	56.28

SMA (simple moving average) of Addi Ind 507852

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.44	57.43	56.95
12 day SMA	57.15	57.09	56.97
20 day SMA	56.69	56.6	56.41
35 day SMA	56.59	56.64	56.55
50 day SMA	56.88	56.72	56.55
100 day SMA	54.28	54.22	54.15
150 day SMA	52.5	52.38	52.26
200 day SMA	48.58	48.46	48.32

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.99 and PE is: 19.41

Last quarter profit: (February 2024 quarter) 0.82 crores (54.72%)

Debt: 0.08 in crores

Market capitalization: 59.17

EPS is 2.72 and PE is: 21.34

Last quarter profit: (September 2023 quarter) 0.85 crores (37.10%)

Debt: 0.08 in crores

Market capitalization: 57.22