ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 80.66 and 84.63

Intraday Target 179.79
Intraday Target 281.52
Intraday Target 383.76
Intraday Target 485.49
Intraday Target 587.73

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 07 July 2026 83.25 (-0.2%) 85.70 82.03 - 86.00 0.6978 times
Fri 03 July 2026 83.42 (-0.87%) 93.00 82.00 - 93.00 0.2591 times
Thu 02 July 2026 84.15 (-2.72%) 93.99 84.15 - 93.99 0.4184 times
Wed 01 July 2026 86.50 (5.19%) 89.00 83.00 - 89.00 1.8912 times
Tue 30 June 2026 82.23 (-3.22%) 90.00 81.02 - 90.00 1.0568 times
Mon 29 June 2026 84.97 (-4.47%) 88.99 80.07 - 88.99 0.2708 times
Thu 25 June 2026 88.95 (1.28%) 82.60 82.60 - 91.29 0.1834 times
Wed 24 June 2026 87.83 (5.51%) 81.15 78.00 - 97.99 4.68 times
Tue 23 June 2026 83.24 (-2.07%) 98.99 80.02 - 98.99 0.1655 times
Mon 22 June 2026 85.00 (-2.28%) 86.50 85.00 - 86.51 0.377 times
Fri 19 June 2026 86.98 (3.31%) 92.00 85.00 - 92.00 1.106 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 80.66 and 84.63

Weekly Target 179.79
Weekly Target 281.52
Weekly Target 383.76
Weekly Target 485.49
Weekly Target 587.73

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 07 July 2026 83.25 (-0.2%) 85.70 82.03 - 86.00 0.2082 times
Fri 03 July 2026 83.42 (-6.22%) 88.99 80.07 - 93.99 1.1626 times
Thu 25 June 2026 88.95 (2.26%) 86.50 78.00 - 98.99 1.613 times
Fri 19 June 2026 86.98 (1.38%) 93.45 80.00 - 99.00 2.43 times
Fri 12 June 2026 85.80 (-11.39%) 103.84 85.00 - 105.00 0.9204 times
Fri 05 June 2026 96.83 (-3.17%) 100.00 90.00 - 109.00 0.858 times
Fri 29 May 2026 100.00 (3.31%) 101.95 92.10 - 104.95 0.5801 times
Fri 22 May 2026 96.80 (-5.74%) 105.85 90.45 - 105.85 1.1696 times
Fri 15 May 2026 102.70 (1.28%) 100.00 94.15 - 104.95 0.3542 times
Fri 08 May 2026 101.40 (-2.67%) 104.00 95.15 - 111.95 0.7038 times
Thu 30 April 2026 104.18 (1.34%) 105.00 92.31 - 112.10 2.3357 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 76.63 and 88.62

Monthly Target 174.42
Monthly Target 278.84
Monthly Target 386.413333333333
Monthly Target 490.83
Monthly Target 598.4

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 07 July 2026 83.25 (1.24%) 89.00 82.00 - 93.99 0.1134 times
Tue 30 June 2026 82.23 (-17.77%) 100.00 78.00 - 109.00 0.7231 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.3266 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 0.8473 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 0.5888 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.7377 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.9449 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 1.7023 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 1.3176 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 2.6984 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 3.012 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 58.28 and 102.98

Yearly Target 149.95
Yearly Target 266.6
Yearly Target 394.65
Yearly Target 4111.3
Yearly Target 5139.35

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 07 July 2026 83.25 (-20.03%) 99.90 78.00 - 122.70 0.2108 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6283 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4391 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4684 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7391 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4991 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0096 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.16 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 83.91
12 day DMA 85.06
20 day DMA 87.23
35 day DMA 91.94
50 day DMA 95.21
100 day DMA 98.38
150 day DMA 100.77
200 day DMA 105.05

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0884.585.04
12 day EMA85.5285.9386.39
20 day EMA87.587.9588.43
35 day EMA91.191.5692.04
50 day EMA9595.4895.97

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9184.2585.36
12 day SMA85.0685.3185.6
20 day SMA87.2387.9188.39
35 day SMA91.9492.4493.02
50 day SMA95.2195.6296.13
100 day SMA98.3898.5698.74
150 day SMA100.77100.95101.13
200 day SMA105.05105.17105.28

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 31.65

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top