ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 95.38 and 103.88

Intraday Target 192.92
Intraday Target 297.83
Intraday Target 3101.41666666667
Intraday Target 4106.33
Intraday Target 5109.92

Daily price and volume Addi Ind

Date Closing Open Range Volume
Wed 07 January 2026 102.75 (0.78%) 104.70 96.50 - 105.00 1.0774 times
Tue 06 January 2026 101.95 (-2.63%) 104.00 100.60 - 104.95 0.3566 times
Mon 05 January 2026 104.70 (2.5%) 110.00 99.05 - 110.00 1.0126 times
Fri 02 January 2026 102.15 (-2.48%) 109.50 100.15 - 109.50 0.4991 times
Thu 01 January 2026 104.75 (0.62%) 99.90 96.30 - 114.00 0.1997 times
Wed 31 December 2025 104.10 (3.94%) 106.85 94.00 - 106.85 0.3177 times
Tue 30 December 2025 100.15 (-7.65%) 101.45 98.10 - 107.95 5.2672 times
Mon 29 December 2025 108.45 (3.09%) 104.70 104.05 - 109.70 0.5914 times
Fri 26 December 2025 105.20 (-1.59%) 110.15 103.10 - 110.50 0.2632 times
Wed 24 December 2025 106.90 (0.8%) 112.10 103.05 - 112.10 0.4151 times
Tue 23 December 2025 106.05 (0.38%) 105.00 103.35 - 112.65 0.6871 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 92.88 and 106.38

Weekly Target 189.58
Weekly Target 296.17
Weekly Target 3103.08333333333
Weekly Target 4109.67
Weekly Target 5116.58

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Wed 07 January 2026 102.75 (0.59%) 110.00 96.50 - 110.00 0.7162 times
Fri 02 January 2026 102.15 (-2.9%) 104.70 94.00 - 114.00 2.0126 times
Fri 26 December 2025 105.20 (-1.96%) 114.00 102.00 - 114.00 0.9683 times
Fri 19 December 2025 107.30 (-0.05%) 107.05 102.00 - 133.75 0.3952 times
Fri 12 December 2025 107.35 (-2.63%) 118.25 104.10 - 118.25 0.7204 times
Fri 05 December 2025 110.25 (-3.08%) 121.00 96.60 - 121.00 1.2259 times
Fri 28 November 2025 113.75 (3.74%) 106.60 106.00 - 118.00 0.7216 times
Fri 21 November 2025 109.65 (-0.27%) 119.45 106.00 - 119.45 1.4388 times
Fri 14 November 2025 109.95 (-12%) 132.05 105.25 - 132.05 0.8331 times
Fri 07 November 2025 124.95 (-3.63%) 129.65 117.10 - 141.25 0.9679 times
Fri 31 October 2025 129.65 (1.17%) 127.55 115.25 - 129.95 0.8053 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 99.53 and 117.23

Monthly Target 186.65
Monthly Target 294.7
Monthly Target 3104.35
Monthly Target 4112.4
Monthly Target 5122.05

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Wed 07 January 2026 102.75 (-1.3%) 99.90 96.30 - 114.00 0.0644 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.358 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.2771 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 0.5676 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 0.6335 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.4038 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 1.5676 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 0.9788 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 4.5723 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 0.5769 times
Fri 28 March 2025 50.81 (19.41%) 38.30 37.26 - 52.84 0.6039 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 99.53 and 117.23

Yearly Target 186.65
Yearly Target 294.7
Yearly Target 3104.35
Yearly Target 4112.4
Yearly Target 5122.05

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Wed 07 January 2026 102.75 (-1.3%) 99.90 96.30 - 114.00 0.0154 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6867 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4934 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.501 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7778 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5102 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0098 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.18 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 103.26
12 day DMA 104.4
20 day DMA 106.06
35 day DMA 108.12
50 day DMA 111.66
100 day DMA 114.14
150 day DMA 111.11
200 day DMA 97.37

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA103.17103.38104.09
12 day EMA104.46104.77105.28
20 day EMA105.97106.31106.77
35 day EMA108.98109.35109.79
50 day EMA111.94112.31112.73

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA103.26103.53103.17
12 day SMA104.4104.78105.2
20 day SMA106.06106.63107.22
35 day SMA108.12108.3108.58
50 day SMA111.66112.12112.65
100 day SMA114.14114.33114.51
150 day SMA111.11111.05110.98
200 day SMA97.3797.0696.76

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 27.47

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 27.11

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top