AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 108.7 and 119.1
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 111.1 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 121.5 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.90 (1.73%) | 107.00 | 105.50 - 115.90 | 0.069 times | Mon 15 December 2025 | 110.00 (2.47%) | 107.05 | 107.05 - 116.30 | 0.6324 times | Fri 12 December 2025 | 107.35 (-0.09%) | 115.90 | 106.15 - 115.90 | 1.5187 times | Thu 11 December 2025 | 107.45 (-1.92%) | 105.75 | 105.75 - 114.50 | 0.6145 times | Wed 10 December 2025 | 109.55 (-4.07%) | 115.20 | 107.00 - 116.90 | 0.537 times | Tue 09 December 2025 | 114.20 (0.4%) | 113.75 | 105.30 - 114.25 | 0.223 times | Mon 08 December 2025 | 113.75 (3.17%) | 118.25 | 104.10 - 118.25 | 1.0686 times | Fri 05 December 2025 | 110.25 (2.18%) | 116.00 | 96.60 - 116.00 | 2.2371 times | Thu 04 December 2025 | 107.90 (0.33%) | 107.70 | 105.00 - 112.95 | 2.2313 times | Wed 03 December 2025 | 107.55 (-0.09%) | 107.70 | 104.90 - 110.65 | 0.8684 times | Tue 02 December 2025 | 107.65 (-1.87%) | 112.00 | 104.55 - 113.00 | 0.8962 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 108.7 and 119.5
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.90 (4.24%) | 107.05 | 105.50 - 116.30 | 0.1557 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8797 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.497 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.8812 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.7569 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 1.0173 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 1.1819 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.9834 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.7523 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.8947 times | Fri 10 October 2025 | 127.50 (5.24%) | 127.20 | 121.00 - 133.90 | 6.0948 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 92.05 and 116.45
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.90 (-1.63%) | 121.00 | 96.60 - 121.00 | 0.1405 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2684 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5496 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6135 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.391 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.518 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9479 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.4277 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5587 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5848 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3375 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 74.13 and 179.03
| Yearly Target 1 | -8.4 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 96.5 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 201.4 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.90 (167.32%) | 41.50 | 36.35 - 141.25 | 2.3603 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.2328 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.3441 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.592 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.4569 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0088 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0023 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0029 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddiInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 109.77 |
| 20 day DMA | 110.46 |
| 35 day DMA | 114.51 |
| 50 day DMA | 117.59 |
| 100 day DMA | 116.03 |
| 150 day DMA | 107.93 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 109.37 | 109.06 |
| 12 day EMA | 110.42 | 110.15 | 110.18 |
| 20 day EMA | 111.37 | 111.31 | 111.45 |
| 35 day EMA | 113.69 | 113.8 | 114.02 |
| 50 day EMA | 116.28 | 116.46 | 116.72 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 109.71 | 110.46 |
| 12 day SMA | 109.77 | 109.93 | 110.33 |
| 20 day SMA | 110.46 | 110.32 | 110.41 |
| 35 day SMA | 114.51 | 114.92 | 115.43 |
| 50 day SMA | 117.59 | 117.66 | 117.66 |
| 100 day SMA | 116.03 | 115.9 | 115.79 |
| 150 day SMA | 107.93 | 107.55 | 107.19 |
| 200 day SMA | 92.58 | 92.21 | 91.86 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 29.92
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


