ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 94.19 and 109.29

Intraday Target 191.09
Intraday Target 297.29
Intraday Target 3106.19333333333
Intraday Target 4112.39
Intraday Target 5121.29

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 07 April 2026 103.48 (4.69%) 115.10 100.00 - 115.10 0.4858 times
Mon 06 April 2026 98.84 (0.84%) 96.00 91.71 - 100.10 2.7316 times
Thu 02 April 2026 98.02 (0.06%) 90.70 84.00 - 100.96 0.4716 times
Wed 01 April 2026 97.96 (0.06%) 97.75 91.61 - 100.99 0.276 times
Mon 30 March 2026 97.90 (2.41%) 86.00 86.00 - 108.95 3.2026 times
Fri 27 March 2026 95.60 (0.16%) 95.45 89.00 - 107.95 0.1369 times
Wed 25 March 2026 95.45 (-0.37%) 87.00 87.00 - 109.00 1.0076 times
Tue 24 March 2026 95.80 (-1.34%) 116.50 91.25 - 116.50 0.3034 times
Mon 23 March 2026 97.10 (2.16%) 95.05 95.00 - 99.50 0.7539 times
Fri 20 March 2026 95.05 (-4.85%) 100.00 90.05 - 100.00 0.6307 times
Thu 19 March 2026 99.90 (2.41%) 99.95 98.00 - 99.95 0.0095 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 97.6 and 120.99

Weekly Target 180.04
Weekly Target 291.76
Weekly Target 3103.43
Weekly Target 4115.15
Weekly Target 5126.82

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 07 April 2026 103.48 (5.57%) 96.00 91.71 - 115.10 1.0777 times
Thu 02 April 2026 98.02 (2.53%) 86.00 84.00 - 108.95 1.3231 times
Fri 27 March 2026 95.60 (0.58%) 95.05 87.00 - 116.50 0.7375 times
Fri 20 March 2026 95.05 (-4.42%) 97.50 88.00 - 111.00 0.8578 times
Fri 13 March 2026 99.45 (-2.5%) 98.00 91.50 - 107.95 0.6215 times
Fri 06 March 2026 102.00 (-0.49%) 99.95 92.40 - 104.00 0.5596 times
Fri 27 February 2026 102.50 (1.49%) 105.00 96.30 - 117.75 0.6141 times
Fri 20 February 2026 101.00 (-3.58%) 104.00 100.00 - 112.65 1.0986 times
Fri 13 February 2026 104.75 (3%) 102.20 98.00 - 117.30 1.3837 times
Fri 06 February 2026 101.70 (1.65%) 106.70 97.00 - 113.95 1.7263 times
Fri 30 January 2026 100.05 (-0.05%) 101.70 97.00 - 107.40 0.9244 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 93.74 and 124.84

Monthly Target 169.76
Monthly Target 286.62
Monthly Target 3100.86
Monthly Target 4117.72
Monthly Target 5131.96

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 07 April 2026 103.48 (5.7%) 97.75 84.00 - 115.10 0.0987 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 0.2861 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.3585 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.4592 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.8273 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.6403 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 1.3113 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 1.4637 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.9329 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 3.6219 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 2.2616 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 93.74 and 132.44

Yearly Target 164.69
Yearly Target 284.09
Yearly Target 3103.39333333333
Yearly Target 4122.79
Yearly Target 5142.09

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 07 April 2026 103.48 (-0.6%) 99.90 84.00 - 122.70 0.123 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6545 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4635 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.483 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7565 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5041 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0097 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 99.24
12 day DMA 97.72
20 day DMA 98.44
35 day DMA 99.93
50 day DMA 100.43
100 day DMA 103.91
150 day DMA 108.6
200 day DMA 108.7

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7697.997.43
12 day EMA98.6997.8297.63
20 day EMA98.8198.3298.27
35 day EMA99.4399.1999.21
50 day EMA100.43100.31100.37

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2497.6696.99
12 day SMA97.7297.1697.3
20 day SMA98.4498.3798.52
35 day SMA99.93100.11100.13
50 day SMA100.43100.36100.43
100 day SMA103.91104.13104.39
150 day SMA108.6108.66108.77
200 day SMA108.7108.72108.75

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 39.35

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 27.67

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top