AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 99 and 104.5
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 100.33333333333 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 105.83 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.50 (1.06%) | 97.50 | 97.50 - 103.00 | 0.3207 times | Fri 13 March 2026 | 99.45 (-0.05%) | 104.00 | 94.00 - 104.00 | 0.9447 times | Thu 12 March 2026 | 99.50 (0%) | 106.70 | 96.00 - 106.70 | 0.3149 times | Wed 11 March 2026 | 99.50 (-0.95%) | 91.50 | 91.50 - 105.90 | 0.1887 times | Tue 10 March 2026 | 100.45 (2.55%) | 107.95 | 96.00 - 107.95 | 1.4628 times | Mon 09 March 2026 | 97.95 (-3.97%) | 98.00 | 93.00 - 98.05 | 2.1826 times | Fri 06 March 2026 | 102.00 (0%) | 100.00 | 97.00 - 102.50 | 2.5483 times | Thu 05 March 2026 | 102.00 (0%) | 104.00 | 102.00 - 104.00 | 0.0334 times | Wed 04 March 2026 | 102.00 (2.15%) | 104.00 | 92.40 - 104.00 | 0.8257 times | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 1.1783 times | Fri 27 February 2026 | 102.50 (1.74%) | 114.00 | 102.50 - 114.00 | 0.6226 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 99 and 104.5
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.50 (1.06%) | 97.50 | 97.50 - 103.00 | 0.0399 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6341 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5708 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6265 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.1207 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.4116 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.7611 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.943 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.8366 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 1.0557 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 2.0129 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 96 and 112.45
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.50 (-1.95%) | 99.95 | 91.50 - 107.95 | 0.0758 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.2996 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.3837 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.6913 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.535 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.0958 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.2231 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.7795 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.0265 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.8898 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 8.8274 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 96 and 127.2
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 104.9 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 136.1 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.50 (-3.46%) | 99.90 | 91.50 - 122.70 | 0.0932 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6635 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4718 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.488 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7624 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5058 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0097 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 100.54 |
| 20 day DMA | 100.9 |
| 35 day DMA | 101.41 |
| 50 day DMA | 101.61 |
| 100 day DMA | 107.59 |
| 150 day DMA | 110.44 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.76 | 99.92 |
| 12 day EMA | 100.42 | 100.41 | 100.59 |
| 20 day EMA | 100.83 | 100.86 | 101.01 |
| 35 day EMA | 101.25 | 101.29 | 101.4 |
| 50 day EMA | 101.68 | 101.73 | 101.82 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.37 | 99.88 |
| 12 day SMA | 100.54 | 100.56 | 100.62 |
| 20 day SMA | 100.9 | 101.12 | 101.41 |
| 35 day SMA | 101.41 | 101.4 | 101.48 |
| 50 day SMA | 101.61 | 101.69 | 101.79 |
| 100 day SMA | 107.59 | 107.78 | 107.99 |
| 150 day SMA | 110.44 | 110.59 | 110.75 |
| 200 day SMA | 108.57 | 108.53 | 108.48 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 3.74 and PE is: 26.87
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
EPS is 3.79 and PE is: 26.52
Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)
Debt: 0.01 in crores
Market capitalization: 124.91
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


