ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 73.03 and 78.93

Intraday Target 171.75
Intraday Target 274.31
Intraday Target 377.653333333333
Intraday Target 480.21
Intraday Target 583.55

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 01 October 2026 76.86 (-3.43%) 81.00 75.10 - 81.00 2.6975 times
Tue 29 September 2026 79.59 (-1.13%) 85.95 77.00 - 85.95 0.2171 times
Fri 25 September 2026 80.50 (2.55%) 80.50 80.50 - 80.50 0.0427 times
Thu 24 September 2026 78.50 (-4.26%) 79.94 77.10 - 81.98 0.153 times
Wed 23 September 2026 81.99 (7.88%) 81.99 81.99 - 81.99 0.0071 times
Tue 22 September 2026 76.00 (-4.87%) 81.99 73.99 - 81.99 1.1637 times
Mon 21 September 2026 79.89 (-1.95%) 81.00 76.05 - 81.00 5.0641 times
Fri 18 September 2026 81.48 (-0.39%) 81.80 79.01 - 81.80 0.0427 times
Thu 17 September 2026 81.80 (1.25%) 79.20 79.20 - 83.00 0.0249 times
Wed 16 September 2026 80.79 (0.99%) 78.00 70.40 - 83.50 0.5872 times
Tue 15 September 2026 80.00 (1.5%) 74.15 74.15 - 82.47 0.0712 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 70.56 and 81.41

Weekly Target 168.45
Weekly Target 272.66
Weekly Target 379.303333333333
Weekly Target 483.51
Weekly Target 590.15

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 01 October 2026 76.86 (-4.52%) 85.95 75.10 - 85.95 0.2215 times
Fri 25 September 2026 80.50 (-1.2%) 81.00 73.99 - 81.99 0.4887 times
Fri 18 September 2026 81.48 (3.37%) 74.15 70.40 - 83.50 0.0552 times
Fri 11 September 2026 78.82 (-2.47%) 85.00 72.13 - 85.00 0.1377 times
Fri 04 September 2026 80.82 (-4.75%) 84.85 75.10 - 88.88 1.0523 times
Fri 28 August 2026 84.85 (-3.41%) 87.00 80.00 - 95.00 1.9883 times
Fri 21 August 2026 87.85 (2.15%) 85.14 78.80 - 104.40 0.8124 times
Fri 14 August 2026 86.00 (2.54%) 85.00 81.01 - 94.00 0.5328 times
Fri 07 August 2026 83.87 (-0.04%) 83.90 75.20 - 95.00 1.9204 times
Fri 31 July 2026 83.90 (7.54%) 78.02 77.00 - 91.00 2.7907 times
Fri 24 July 2026 78.02 (-1.89%) 70.00 70.00 - 88.00 1.2592 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 73.03 and 78.93

Monthly Target 171.75
Monthly Target 274.31
Monthly Target 377.653333333333
Monthly Target 480.21
Monthly Target 583.55

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 01 October 2026 76.86 (-3.43%) 81.00 75.10 - 81.00 0.037 times
Tue 29 September 2026 79.59 (-6.34%) 79.95 70.40 - 88.88 0.3055 times
Mon 31 August 2026 84.98 (1.29%) 83.90 75.20 - 104.40 0.9599 times
Fri 31 July 2026 83.90 (2.03%) 89.00 70.00 - 97.87 1.1785 times
Tue 30 June 2026 82.23 (-17.77%) 100.00 78.00 - 109.00 1.3044 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.589 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 1.5284 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 1.062 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 1.3307 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 1.7045 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 3.0706 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 47.08 and 99.78

Yearly Target 137.15
Yearly Target 257.01
Yearly Target 389.853333333333
Yearly Target 4109.71
Yearly Target 5142.55

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 01 October 2026 76.86 (-26.17%) 99.90 70.00 - 122.70 0.271 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6103 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4224 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4583 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7272 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4957 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0095 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 79.49
12 day DMA 79.69
20 day DMA 80.57
35 day DMA 83.12
50 day DMA 82.72
100 day DMA 87.33
150 day DMA 92.06
200 day DMA 95.14

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8179.7879.87
12 day EMA79.7680.2980.42
20 day EMA80.6581.0581.2
35 day EMA81.3581.6181.73
50 day EMA82.3682.5882.7

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4979.3279.38
12 day SMA79.6979.9180.11
20 day SMA80.5780.9781.39
35 day SMA83.1283.3283.44
50 day SMA82.7282.7882.88
100 day SMA87.3387.5987.83
150 day SMA92.0692.2592.42
200 day SMA95.1495.2995.43

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 20.55

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top