Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 78.76 and 92.76
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 90.17 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 104.17 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.51 (0.83%) | 93.45 | 85.00 - 99.00 | 1.8266 times | Fri 12 June 2026 | 85.80 (-5.64%) | 98.00 | 85.00 - 98.00 | 1.0332 times | Thu 11 June 2026 | 90.93 (-5.25%) | 98.90 | 90.60 - 98.90 | 2.0193 times | Wed 10 June 2026 | 95.97 (0.02%) | 97.00 | 92.51 - 97.00 | 0.5844 times | Tue 09 June 2026 | 95.95 (0.36%) | 105.00 | 95.00 - 105.00 | 0.3338 times | Mon 08 June 2026 | 95.61 (-1.26%) | 103.84 | 95.00 - 103.84 | 0.3546 times | Fri 05 June 2026 | 96.83 (4.15%) | 93.00 | 92.25 - 104.80 | 0.2703 times | Thu 04 June 2026 | 92.97 (-1.13%) | 97.01 | 90.00 - 106.03 | 0.7946 times | Wed 03 June 2026 | 94.03 (-2.88%) | 105.00 | 93.00 - 105.00 | 2.2086 times | Tue 02 June 2026 | 96.82 (-0.46%) | 97.00 | 92.51 - 99.90 | 0.5746 times | Mon 01 June 2026 | 97.27 (-2.73%) | 100.00 | 94.07 - 109.00 | 0.1839 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 78.76 and 92.76
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.51 (0.83%) | 93.45 | 85.00 - 99.00 | 0.456 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 1.0798 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 1.0065 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.6806 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 1.3721 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.4156 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.8257 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 2.7401 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 1.0205 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.4033 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 3.9966 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 73.76 and 97.76
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 93.503333333333 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.51 (-13.49%) | 100.00 | 85.00 - 109.00 | 0.2028 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.2628 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.6818 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.4738 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.5936 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.7604 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.3698 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.0602 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.1713 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.4236 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.5446 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 65.91 and 104.61
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 97.736666666667 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.51 (-16.9%) | 99.90 | 84.00 - 122.70 | 0.1826 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6367 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.447 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.4731 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7447 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5007 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0096 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0031 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.
AddiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 94.06 |
| 20 day DMA | 96.2 |
| 35 day DMA | 98.93 |
| 50 day DMA | 100.5 |
| 100 day DMA | 100.59 |
| 150 day DMA | 103.67 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 91.43 | 94.24 |
| 12 day EMA | 93.14 | 94.34 | 95.89 |
| 20 day EMA | 95.17 | 96.08 | 97.16 |
| 35 day EMA | 97.3 | 97.94 | 98.66 |
| 50 day EMA | 99.13 | 99.64 | 100.2 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 92.85 | 95.06 |
| 12 day SMA | 94.06 | 95.4 | 96.17 |
| 20 day SMA | 96.2 | 96.88 | 97.63 |
| 35 day SMA | 98.93 | 99.43 | 99.95 |
| 50 day SMA | 100.5 | 100.68 | 100.87 |
| 100 day SMA | 100.59 | 100.75 | 100.91 |
| 150 day SMA | 103.67 | 103.96 | 104.22 |
| 200 day SMA | 107.01 | 107.16 | 107.32 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 32.89
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
