ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 78.5 and 85.7

Intraday Target 172.53
Intraday Target 277.26
Intraday Target 379.73
Intraday Target 484.46
Intraday Target 586.93

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 08 September 2026 81.99 (-0.62%) 77.60 75.00 - 82.20 0.1133 times
Mon 07 September 2026 82.50 (2.08%) 85.00 82.37 - 85.00 0.121 times
Fri 04 September 2026 80.82 (6.48%) 82.00 79.50 - 82.00 3.8744 times
Thu 03 September 2026 75.90 (-10.58%) 88.88 75.10 - 88.88 2.6297 times
Wed 02 September 2026 84.88 (0.45%) 87.00 80.00 - 87.00 0.1325 times
Tue 01 September 2026 84.50 (-0.56%) 79.95 79.95 - 84.93 0.4168 times
Mon 31 August 2026 84.98 (0.15%) 84.85 80.00 - 86.00 0.4207 times
Fri 28 August 2026 84.85 (-3.57%) 86.00 80.00 - 86.85 1.5617 times
Thu 27 August 2026 87.99 (2.76%) 88.00 82.50 - 93.50 0.6108 times
Wed 26 August 2026 85.63 (1.43%) 92.90 83.30 - 92.90 0.1191 times
Tue 25 August 2026 84.42 (-7.13%) 95.00 81.00 - 95.00 10.9047 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 73.5 and 83.5

Weekly Target 170.66
Weekly Target 276.33
Weekly Target 380.663333333333
Weekly Target 486.33
Weekly Target 590.66

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 08 September 2026 81.99 (1.45%) 85.00 75.00 - 85.00 0.0276 times
Fri 04 September 2026 80.82 (-4.75%) 84.85 75.10 - 88.88 0.8789 times
Fri 28 August 2026 84.85 (-3.41%) 87.00 80.00 - 95.00 1.6607 times
Fri 21 August 2026 87.85 (2.15%) 85.14 78.80 - 104.40 0.6786 times
Fri 14 August 2026 86.00 (2.54%) 85.00 81.01 - 94.00 0.445 times
Fri 07 August 2026 83.87 (-0.04%) 83.90 75.20 - 95.00 1.604 times
Fri 31 July 2026 83.90 (7.54%) 78.02 77.00 - 91.00 2.3309 times
Fri 24 July 2026 78.02 (-1.89%) 70.00 70.00 - 88.00 1.0517 times
Fri 17 July 2026 79.52 (-4.96%) 89.89 78.26 - 97.87 0.8934 times
Fri 10 July 2026 83.67 (0.3%) 85.70 81.50 - 91.98 0.4292 times
Fri 03 July 2026 83.42 (-6.22%) 88.99 80.07 - 93.99 1.1276 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 78.5 and 92.38

Monthly Target 168.08
Monthly Target 275.03
Monthly Target 381.956666666667
Monthly Target 488.91
Monthly Target 595.84

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 08 September 2026 81.99 (-3.52%) 79.95 75.00 - 88.88 0.1435 times
Mon 31 August 2026 84.98 (1.29%) 83.90 75.20 - 104.40 0.7433 times
Fri 31 July 2026 83.90 (2.03%) 89.00 70.00 - 97.87 0.9126 times
Tue 30 June 2026 82.23 (-17.77%) 100.00 78.00 - 109.00 1.0101 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.4561 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 1.1836 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 0.8224 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 1.0305 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 1.3199 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 2.3778 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 1.8405 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 49.65 and 102.35

Yearly Target 138.86
Yearly Target 260.43
Yearly Target 391.563333333333
Yearly Target 4113.13
Yearly Target 5144.26

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 08 September 2026 81.99 (-21.24%) 99.90 70.00 - 122.70 0.2669 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6115 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4236 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.459 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.728 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4959 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0096 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 81.22
12 day DMA 84.11
20 day DMA 85.08
35 day DMA 83.87
50 day DMA 83.67
100 day DMA 90.56
150 day DMA 94.02
200 day DMA 97.15

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9781.9681.69
12 day EMA83.2483.4783.65
20 day EMA83.8484.0384.19
35 day EMA84.0584.1784.27
50 day EMA83.6283.6983.74

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.7282.22
12 day SMA84.1184.685.06
20 day SMA85.0885.2885.45
35 day SMA83.8783.8583.88
50 day SMA83.6783.7383.86
100 day SMA90.5690.8191.09
150 day SMA94.0294.1594.27
200 day SMA97.1597.2997.43

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 31.17

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 21.92

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top