ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 99 and 104.5

Intraday Target 194.83
Intraday Target 297.67
Intraday Target 3100.33333333333
Intraday Target 4103.17
Intraday Target 5105.83

Daily price and volume Addi Ind

Date Closing Open Range Volume
Mon 16 March 2026 100.50 (1.06%) 97.50 97.50 - 103.00 0.3207 times
Fri 13 March 2026 99.45 (-0.05%) 104.00 94.00 - 104.00 0.9447 times
Thu 12 March 2026 99.50 (0%) 106.70 96.00 - 106.70 0.3149 times
Wed 11 March 2026 99.50 (-0.95%) 91.50 91.50 - 105.90 0.1887 times
Tue 10 March 2026 100.45 (2.55%) 107.95 96.00 - 107.95 1.4628 times
Mon 09 March 2026 97.95 (-3.97%) 98.00 93.00 - 98.05 2.1826 times
Fri 06 March 2026 102.00 (0%) 100.00 97.00 - 102.50 2.5483 times
Thu 05 March 2026 102.00 (0%) 104.00 102.00 - 104.00 0.0334 times
Wed 04 March 2026 102.00 (2.15%) 104.00 92.40 - 104.00 0.8257 times
Mon 02 March 2026 99.85 (-2.59%) 99.95 94.00 - 102.50 1.1783 times
Fri 27 February 2026 102.50 (1.74%) 114.00 102.50 - 114.00 0.6226 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 99 and 104.5

Weekly Target 194.83
Weekly Target 297.67
Weekly Target 3100.33333333333
Weekly Target 4103.17
Weekly Target 5105.83

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Mon 16 March 2026 100.50 (1.06%) 97.50 97.50 - 103.00 0.0399 times
Fri 13 March 2026 99.45 (-2.5%) 98.00 91.50 - 107.95 0.6341 times
Fri 06 March 2026 102.00 (-0.49%) 99.95 92.40 - 104.00 0.5708 times
Fri 27 February 2026 102.50 (1.49%) 105.00 96.30 - 117.75 0.6265 times
Fri 20 February 2026 101.00 (-3.58%) 104.00 100.00 - 112.65 1.1207 times
Fri 13 February 2026 104.75 (3%) 102.20 98.00 - 117.30 1.4116 times
Fri 06 February 2026 101.70 (1.65%) 106.70 97.00 - 113.95 1.7611 times
Fri 30 January 2026 100.05 (-0.05%) 101.70 97.00 - 107.40 0.943 times
Fri 23 January 2026 100.10 (-1.33%) 103.85 98.00 - 122.70 1.8366 times
Fri 16 January 2026 101.45 (-0.69%) 104.00 98.90 - 104.00 1.0557 times
Fri 09 January 2026 102.15 (0%) 110.00 96.50 - 110.00 2.0129 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 96 and 112.45

Monthly Target 183.53
Monthly Target 292.02
Monthly Target 399.983333333333
Monthly Target 4108.47
Monthly Target 5116.43

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Mon 16 March 2026 100.50 (-1.95%) 99.95 91.50 - 107.95 0.0758 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 0.2996 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 0.3837 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 0.6913 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.535 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 1.0958 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 1.2231 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.7795 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 3.0265 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 1.8898 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 8.8274 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 96 and 127.2

Yearly Target 173.7
Yearly Target 287.1
Yearly Target 3104.9
Yearly Target 4118.3
Yearly Target 5136.1

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Mon 16 March 2026 100.50 (-3.46%) 99.90 91.50 - 122.70 0.0932 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6635 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4718 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.488 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.7624 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.5058 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0097 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0032 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AddiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 99.88
12 day DMA 100.54
20 day DMA 100.9
35 day DMA 101.41
50 day DMA 101.61
100 day DMA 107.59
150 day DMA 110.44
200 day DMA 108.57

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0199.7699.92
12 day EMA100.42100.41100.59
20 day EMA100.83100.86101.01
35 day EMA101.25101.29101.4
50 day EMA101.68101.73101.82

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8899.3799.88
12 day SMA100.54100.56100.62
20 day SMA100.9101.12101.41
35 day SMA101.41101.4101.48
50 day SMA101.61101.69101.79
100 day SMA107.59107.78107.99
150 day SMA110.44110.59110.75
200 day SMA108.57108.53108.48

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 26.87

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 26.52

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top