ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 74.43 and 81.12

Intraday Target 169.26
Intraday Target 272.9
Intraday Target 375.946666666667
Intraday Target 479.59
Intraday Target 582.64

Daily price and volume Addi Ind

Date Closing Open Range Volume
Mon 26 October 2026 76.55 (-4.55%) 72.30 72.30 - 78.99 0.8817 times
Fri 23 October 2026 80.20 (-0.36%) 89.00 65.35 - 89.00 0.4801 times
Wed 21 October 2026 80.49 (-0.26%) 81.72 75.90 - 81.72 0.0753 times
Mon 19 October 2026 80.70 (1.23%) 77.72 76.00 - 81.75 5.4848 times
Fri 16 October 2026 79.72 (0.29%) 79.10 78.00 - 81.99 0.1632 times
Thu 15 October 2026 79.49 (-0.08%) 78.00 78.00 - 81.50 0.6683 times
Wed 14 October 2026 79.55 (5.46%) 76.95 76.00 - 80.00 0.5271 times
Tue 13 October 2026 75.43 (-1.53%) 76.00 74.00 - 76.95 0.2698 times
Mon 12 October 2026 76.60 (-3.34%) 76.95 75.00 - 76.95 0.1789 times
Tue 06 October 2026 79.25 (8.56%) 87.00 73.01 - 87.00 1.2708 times
Mon 05 October 2026 73.00 (-5.02%) 80.00 69.05 - 83.00 4.7882 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 74.43 and 81.12

Weekly Target 169.26
Weekly Target 272.9
Weekly Target 375.946666666667
Weekly Target 479.59
Weekly Target 582.64

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Mon 26 October 2026 76.55 (-4.55%) 72.30 72.30 - 78.99 0.1456 times
Fri 23 October 2026 80.20 (0.6%) 77.72 65.35 - 89.00 0.9977 times
Fri 16 October 2026 79.72 (0.59%) 76.95 74.00 - 81.99 0.2985 times
Tue 06 October 2026 79.25 (3.11%) 80.00 69.05 - 87.00 1.0008 times
Thu 01 October 2026 76.86 (-4.52%) 85.95 75.10 - 85.95 0.4245 times
Fri 25 September 2026 80.50 (-1.2%) 81.00 73.99 - 81.99 0.9365 times
Fri 18 September 2026 81.48 (3.37%) 74.15 70.40 - 83.50 0.1057 times
Fri 11 September 2026 78.82 (-2.47%) 85.00 72.13 - 85.00 0.2638 times
Fri 04 September 2026 80.82 (-4.75%) 84.85 75.10 - 88.88 2.0166 times
Fri 28 August 2026 84.85 (-3.41%) 87.00 80.00 - 95.00 3.8103 times
Fri 21 August 2026 87.85 (2.15%) 85.14 78.80 - 104.40 1.5569 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 59.13 and 82.78

Monthly Target 153.32
Monthly Target 264.93
Monthly Target 376.966666666667
Monthly Target 488.58
Monthly Target 5100.62

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Mon 26 October 2026 76.55 (-3.82%) 81.00 65.35 - 89.00 0.2613 times
Tue 29 September 2026 79.59 (-6.34%) 79.95 70.40 - 88.88 0.2986 times
Mon 31 August 2026 84.98 (1.29%) 83.90 75.20 - 104.40 0.9383 times
Fri 31 July 2026 83.90 (2.03%) 89.00 70.00 - 97.87 1.152 times
Tue 30 June 2026 82.23 (-17.77%) 100.00 78.00 - 109.00 1.275 times
Fri 29 May 2026 100.00 (-4.01%) 104.00 90.45 - 111.95 0.5758 times
Thu 30 April 2026 104.18 (6.41%) 97.75 84.00 - 115.10 1.494 times
Mon 30 March 2026 97.90 (-4.49%) 99.95 86.00 - 116.50 1.0381 times
Fri 27 February 2026 102.50 (2.45%) 106.70 96.30 - 117.75 1.3007 times
Fri 30 January 2026 100.05 (-3.89%) 99.90 96.30 - 122.70 1.6661 times
Wed 31 December 2025 104.10 (-8.48%) 121.00 94.00 - 133.75 3.0015 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 42.28 and 99.63

Yearly Target 130.85
Yearly Target 253.7
Yearly Target 388.2
Yearly Target 4111.05
Yearly Target 5145.55

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Mon 26 October 2026 76.55 (-26.46%) 99.90 65.35 - 122.70 0.2771 times
Wed 31 December 2025 104.10 (148.69%) 41.50 36.35 - 141.25 2.6085 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.4207 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.4573 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.726 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4953 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0095 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0025 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0031 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 79.53
12 day DMA 78.15
20 day DMA 78.88
35 day DMA 80.44
50 day DMA 82.06
100 day DMA 84.75
150 day DMA 90.37
200 day DMA 93.41

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7979.9179.76
12 day EMA78.9179.3479.18
20 day EMA79.2779.5679.49
35 day EMA80.4380.6680.69
50 day EMA81.8382.0582.13

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5380.1279.99
12 day SMA78.1578.4178.43
20 day SMA78.8879.0979.08
35 day SMA80.4480.8581.06
50 day SMA82.0682.1682.23
100 day SMA84.7584.9885.19
150 day SMA90.3790.5390.68
200 day SMA93.4193.5693.7

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 2.63 and PE is: 29.11

Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)

Debt: 0.00 in crores

Market capitalization: 103.22

EPS is 3.74 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top