Munafa Stock Market Course + Intraday & FNO calls 
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507852
- 507852 Experts view
- Tomorrow's Movement 507852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiInd
Strong intraday Stock price targets for AddiInd are 86.07 and 105.86
| Intraday Target 1 | 81.55 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 101.34333333333 |
| Intraday Target 4 | 110.38 |
| Intraday Target 5 | 121.13 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.62 (-3.35%) | 112.10 | 92.31 - 112.10 | 3.4488 times | Mon 27 April 2026 | 103.07 (0.26%) | 105.00 | 99.00 - 109.88 | 1.3688 times | Fri 24 April 2026 | 102.80 (-2.29%) | 111.00 | 100.01 - 111.00 | 0.2521 times | Thu 23 April 2026 | 105.21 (1.16%) | 98.00 | 98.00 - 111.99 | 0.3744 times | Wed 22 April 2026 | 104.00 (-0.23%) | 104.00 | 104.00 - 109.46 | 1.4096 times | Tue 21 April 2026 | 104.24 (-3.9%) | 108.50 | 100.00 - 108.50 | 1.6456 times | Mon 20 April 2026 | 108.47 (2.43%) | 105.02 | 99.99 - 109.00 | 0.325 times | Fri 17 April 2026 | 105.90 (-1.94%) | 108.00 | 100.00 - 108.00 | 0.797 times | Thu 16 April 2026 | 108.00 (2.32%) | 107.44 | 105.00 - 110.10 | 0.2339 times | Wed 15 April 2026 | 105.55 (-1.35%) | 113.00 | 104.00 - 113.00 | 0.1448 times | Mon 13 April 2026 | 106.99 (-2.65%) | 109.10 | 103.35 - 109.10 | 0.4076 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 86.07 and 105.86
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 101.34333333333 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.62 (-3.09%) | 105.00 | 92.31 - 112.10 | 0.8815 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.7331 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2897 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.8711 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.4666 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.8175 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.9508 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6889 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.6202 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6807 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.2177 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 91.81 and 122.91
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.62 (1.76%) | 97.75 | 84.00 - 115.10 | 0.3309 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2794 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3501 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4484 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8079 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6253 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.2806 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4294 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.911 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.537 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.2085 times |
Yearly price and charts AddiInd
Strong yearly Stock price targets for AddiInd 507852 are 72.46 and 111.16
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 102.10666666667 |
| Yearly Target 4 | 120.21 |
| Yearly Target 5 | 140.81 |
Yearly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.62 (-4.3%) | 99.90 | 84.00 - 122.70 | 0.1472 times | Wed 31 December 2025 | 104.10 (148.69%) | 41.50 | 36.35 - 141.25 | 2.6473 times | Tue 31 December 2024 | 41.86 (-17.08%) | 50.48 | 37.65 - 70.68 | 2.4568 times | Fri 29 December 2023 | 50.48 (32.32%) | 38.25 | 25.16 - 61.86 | 1.479 times | Fri 30 December 2022 | 38.15 (3.11%) | 38.85 | 23.60 - 57.10 | 1.7517 times | Fri 31 December 2021 | 37.00 (1049.07%) | 3.38 | 2.92 - 37.00 | 0.5027 times | Wed 30 December 2020 | 3.22 (-59.75%) | 8.00 | 3.22 - 8.00 | 0.0097 times | Mon 23 December 2019 | 8.00 (0%) | 8.00 | 7.99 - 8.40 | 0.0025 times | Wed 17 October 2018 | 8.00 (0%) | 9.03 | 8.00 - 9.03 | 0.0032 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term but the sell signal is initial and weak.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and AddiInd 507852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 105.31 |
| 20 day DMA | 103.44 |
| 35 day DMA | 101.36 |
| 50 day DMA | 101.68 |
| 100 day DMA | 103.07 |
| 150 day DMA | 107.99 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 104.03 | 104.51 |
| 12 day EMA | 103.59 | 104.31 | 104.53 |
| 20 day EMA | 103.23 | 103.61 | 103.67 |
| 35 day EMA | 102.83 | 103.02 | 103.02 |
| 50 day EMA | 101.79 | 101.88 | 101.83 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.86 | 104.94 |
| 12 day SMA | 105.31 | 106.01 | 106.18 |
| 20 day SMA | 103.44 | 103.23 | 102.86 |
| 35 day SMA | 101.36 | 101.43 | 101.34 |
| 50 day SMA | 101.68 | 101.69 | 101.65 |
| 100 day SMA | 103.07 | 103.21 | 103.33 |
| 150 day SMA | 107.99 | 108.05 | 108.11 |
| 200 day SMA | 108.85 | 108.87 | 108.87 |
Fundamentals, profit and EPS of Addi Ind 507852
EPS is 2.63 and PE is: 37.88
Last quarter profit: (December 2025 quarter) 0.41 crores (-74.53%)
Debt: 0.00 in crores
Market capitalization: 103.22
EPS is 3.74 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)
Debt: 0.00 in crores
Market capitalization: 118.28
Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
