ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong intraday Stock price targets for AddiInd are 108.7 and 119.1

Intraday Target 1100.7
Intraday Target 2106.3
Intraday Target 3111.1
Intraday Target 4116.7
Intraday Target 5121.5

Daily price and volume Addi Ind

Date Closing Open Range Volume
Tue 16 December 2025 111.90 (1.73%) 107.00 105.50 - 115.90 0.069 times
Mon 15 December 2025 110.00 (2.47%) 107.05 107.05 - 116.30 0.6324 times
Fri 12 December 2025 107.35 (-0.09%) 115.90 106.15 - 115.90 1.5187 times
Thu 11 December 2025 107.45 (-1.92%) 105.75 105.75 - 114.50 0.6145 times
Wed 10 December 2025 109.55 (-4.07%) 115.20 107.00 - 116.90 0.537 times
Tue 09 December 2025 114.20 (0.4%) 113.75 105.30 - 114.25 0.223 times
Mon 08 December 2025 113.75 (3.17%) 118.25 104.10 - 118.25 1.0686 times
Fri 05 December 2025 110.25 (2.18%) 116.00 96.60 - 116.00 2.2371 times
Thu 04 December 2025 107.90 (0.33%) 107.70 105.00 - 112.95 2.2313 times
Wed 03 December 2025 107.55 (-0.09%) 107.70 104.90 - 110.65 0.8684 times
Tue 02 December 2025 107.65 (-1.87%) 112.00 104.55 - 113.00 0.8962 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 108.7 and 119.5

Weekly Target 1100.43
Weekly Target 2106.17
Weekly Target 3111.23333333333
Weekly Target 4116.97
Weekly Target 5122.03

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Tue 16 December 2025 111.90 (4.24%) 107.05 105.50 - 116.30 0.1557 times
Fri 12 December 2025 107.35 (-2.63%) 118.25 104.10 - 118.25 0.8797 times
Fri 05 December 2025 110.25 (-3.08%) 121.00 96.60 - 121.00 1.497 times
Fri 28 November 2025 113.75 (3.74%) 106.60 106.00 - 118.00 0.8812 times
Fri 21 November 2025 109.65 (-0.27%) 119.45 106.00 - 119.45 1.7569 times
Fri 14 November 2025 109.95 (-12%) 132.05 105.25 - 132.05 1.0173 times
Fri 07 November 2025 124.95 (-3.63%) 129.65 117.10 - 141.25 1.1819 times
Fri 31 October 2025 129.65 (1.17%) 127.55 115.25 - 129.95 0.9834 times
Thu 23 October 2025 128.15 (6.84%) 119.50 117.50 - 132.50 0.7523 times
Fri 17 October 2025 119.95 (-5.92%) 133.50 118.10 - 133.50 0.8947 times
Fri 10 October 2025 127.50 (5.24%) 127.20 121.00 - 133.90 6.0948 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 92.05 and 116.45

Monthly Target 185.43
Monthly Target 298.67
Monthly Target 3109.83333333333
Monthly Target 4123.07
Monthly Target 5134.23

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 16 December 2025 111.90 (-1.63%) 121.00 96.60 - 121.00 0.1405 times
Fri 28 November 2025 113.75 (-12.26%) 129.65 105.25 - 141.25 0.2684 times
Fri 31 October 2025 129.65 (17.92%) 109.95 107.05 - 133.90 0.5496 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 0.6135 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.391 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 1.518 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 0.9479 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 4.4277 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 0.5587 times
Fri 28 March 2025 50.81 (19.41%) 38.30 37.26 - 52.84 0.5848 times
Fri 28 February 2025 42.55 (3.78%) 42.99 36.35 - 47.00 0.3375 times

 monthly chart AddiInd

Yearly price and charts AddiInd

Strong yearly Stock price targets for AddiInd 507852 are 74.13 and 179.03

Yearly Target 1-8.4
Yearly Target 251.75
Yearly Target 396.5
Yearly Target 4156.65
Yearly Target 5201.4

Yearly price and volumes Addi Ind

Date Closing Open Range Volume
Tue 16 December 2025 111.90 (167.32%) 41.50 36.35 - 141.25 2.3603 times
Tue 31 December 2024 41.86 (-17.08%) 50.48 37.65 - 70.68 2.2328 times
Fri 29 December 2023 50.48 (32.32%) 38.25 25.16 - 61.86 1.3441 times
Fri 30 December 2022 38.15 (3.11%) 38.85 23.60 - 57.10 1.592 times
Fri 31 December 2021 37.00 (1049.07%) 3.38 2.92 - 37.00 0.4569 times
Wed 30 December 2020 3.22 (-59.75%) 8.00 3.22 - 8.00 0.0088 times
Mon 23 December 2019 8.00 (0%) 8.00 7.99 - 8.40 0.0023 times
Wed 17 October 2018 8.00 (0%) 9.03 8.00 - 9.03 0.0029 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AddiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AddiInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 109.25
12 day DMA 109.77
20 day DMA 110.46
35 day DMA 114.51
50 day DMA 117.59
100 day DMA 116.03
150 day DMA 107.93
200 day DMA 92.58

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA110.21109.37109.06
12 day EMA110.42110.15110.18
20 day EMA111.37111.31111.45
35 day EMA113.69113.8114.02
50 day EMA116.28116.46116.72

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25109.71110.46
12 day SMA109.77109.93110.33
20 day SMA110.46110.32110.41
35 day SMA114.51114.92115.43
50 day SMA117.59117.66117.66
100 day SMA116.03115.9115.79
150 day SMA107.93107.55107.19
200 day SMA92.5892.2191.86

Fundamentals, profit and EPS of Addi Ind 507852

EPS is 3.74 and PE is: 29.92

Last quarter profit: (September 2025 quarter) 0.76 crores (-6.17%)

Debt: 0.00 in crores

Market capitalization: 118.28

EPS is 3.79 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 0.84 crores (6.33%)

Debt: 0.01 in crores

Market capitalization: 124.91

Videos related to: AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top