JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong intraday Stock price targets for JagsonPhar are 198.4 and 217.25

Intraday Target 1194.52
Intraday Target 2202.28
Intraday Target 3213.36666666667
Intraday Target 4221.13
Intraday Target 5232.22

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Wed 15 January 2025 210.05 (-2.64%) 220.10 205.60 - 224.45 0.7469 times
Tue 14 January 2025 215.75 (7.07%) 201.50 200.10 - 223.75 1.578 times
Mon 13 January 2025 201.50 (-5.84%) 209.05 199.00 - 222.05 3.0546 times
Fri 10 January 2025 214.00 (-7.74%) 225.80 211.25 - 229.25 1.7017 times
Thu 09 January 2025 231.95 (-6.34%) 242.10 229.70 - 242.10 1.3071 times
Wed 08 January 2025 247.65 (-61.98%) 262.35 243.45 - 262.35 0.2911 times
Tue 07 January 2025 651.40 (5.09%) 632.20 627.65 - 663.00 0.1767 times
Mon 06 January 2025 619.85 (-5.4%) 658.10 612.00 - 665.15 0.2514 times
Fri 03 January 2025 655.25 (-0.49%) 678.35 652.50 - 691.30 0.501 times
Thu 02 January 2025 658.50 (1.5%) 658.75 636.10 - 679.05 0.3915 times
Wed 01 January 2025 648.75 (6.07%) 611.60 611.60 - 654.00 0.6534 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 204.53 and 229.98

Weekly Target 1185.72
Weekly Target 2197.88
Weekly Target 3211.16666666667
Weekly Target 4223.33
Weekly Target 5236.62

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Wed 15 January 2025 210.05 (-1.85%) 209.05 199.00 - 224.45 1.2048 times
Fri 10 January 2025 214.00 (-67.34%) 658.10 211.25 - 665.15 0.8349 times
Fri 03 January 2025 655.25 (2.3%) 652.45 585.00 - 691.30 0.8868 times
Fri 27 December 2024 640.50 (-2.63%) 662.55 607.35 - 668.45 0.6155 times
Fri 20 December 2024 657.80 (-2.48%) 673.10 653.15 - 728.45 0.7775 times
Fri 13 December 2024 674.50 (-2.07%) 680.00 632.80 - 704.65 0.7383 times
Fri 06 December 2024 688.75 (-9.51%) 776.35 680.00 - 809.00 1.5819 times
Fri 29 November 2024 761.10 (18.88%) 643.30 643.30 - 820.05 2.2899 times
Fri 22 November 2024 640.20 (20.07%) 542.40 538.00 - 654.95 0.8385 times
Thu 14 November 2024 533.20 (-9.75%) 634.95 527.10 - 634.95 0.2319 times
Fri 08 November 2024 590.80 (7.63%) 560.00 527.95 - 627.00 1.0567 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are -41.63 and 450.68

Monthly Target 1-125.52
Monthly Target 242.27
Monthly Target 3366.78333333333
Monthly Target 4534.57
Monthly Target 5859.08

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Wed 15 January 2025 210.05 (-65.66%) 611.60 199.00 - 691.30 0.9734 times
Tue 31 December 2024 611.65 (-19.64%) 776.35 585.00 - 809.00 1.7355 times
Fri 29 November 2024 761.10 (40.09%) 545.05 527.10 - 820.05 1.855 times
Thu 31 October 2024 543.30 (29.62%) 419.95 395.45 - 563.50 1.6336 times
Mon 30 September 2024 419.15 (1.88%) 410.75 380.85 - 460.00 0.726 times
Fri 30 August 2024 411.40 (9.47%) 376.10 350.00 - 428.05 1.2819 times
Wed 31 July 2024 375.80 (11.65%) 338.65 315.00 - 419.60 0.5375 times
Fri 28 June 2024 336.60 (4.1%) 332.40 273.55 - 347.35 0.2748 times
Fri 31 May 2024 323.35 (-10.63%) 365.00 315.00 - 372.00 0.4636 times
Tue 30 April 2024 361.80 (29.28%) 285.45 280.00 - 372.55 0.5188 times
Thu 28 March 2024 279.85 (-6.44%) 299.05 270.05 - 325.90 0.3583 times

 monthly chart JagsonPhar

Indicator Analysis of JagsonPhar

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Phar 507789 is strongly bearish. It has broken a strong support of 279 and is expected to move down further.

Munafa value: 20 as on Wed 15 January 2025

Munafa value: 20 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 196 points

Upper Bollinger band is at 909 and lower is at 126, while middle bands are at 322 and 713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.

JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagsonPhar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.93 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.

JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 214.65
12 day DMA 430.53
20 day DMA 516.91
35 day DMA 593.6
50 day DMA 593.59
100 day DMA 514.27
150 day DMA 461.06
200 day DMA 426.9

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA251.44272.13300.31
12 day EMA374.03403.83438.01
20 day EMA453.6479.23506.95
35 day EMA513.91531.8550.41
50 day EMA549.06562.89577.05

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA214.65222.17309.3
12 day SMA430.53462.81498.21
20 day SMA516.91542.07566.32
35 day SMA593.6607.41620.55
50 day SMA593.59600.36606.91
100 day SMA514.27515.9517.46
150 day SMA461.06461.89462.63
200 day SMA426.9427.29427.63

Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top