Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 208.85 and 213.45
| Intraday Target 1 | 205.53 |
| Intraday Target 2 | 207.57 |
| Intraday Target 3 | 210.13333333333 |
| Intraday Target 4 | 212.17 |
| Intraday Target 5 | 214.73 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 209.60 (0.38%) | 208.55 | 208.10 - 212.70 | 1.188 times | Tue 16 June 2026 | 208.80 (-1.95%) | 216.00 | 208.50 - 216.00 | 1.1939 times | Mon 15 June 2026 | 212.95 (1.02%) | 212.75 | 210.50 - 213.50 | 1.0571 times | Fri 12 June 2026 | 210.80 (0.62%) | 212.80 | 210.05 - 219.30 | 2.3104 times | Thu 11 June 2026 | 209.50 (2.44%) | 219.00 | 205.20 - 219.00 | 1.0919 times | Wed 10 June 2026 | 204.50 (1.72%) | 225.00 | 201.15 - 225.00 | 0.3328 times | Tue 09 June 2026 | 201.05 (1.18%) | 200.50 | 199.70 - 203.90 | 0.6335 times | Mon 08 June 2026 | 198.70 (-2%) | 202.45 | 198.10 - 206.50 | 0.404 times | Fri 05 June 2026 | 202.75 (0.15%) | 205.20 | 202.00 - 206.00 | 0.2382 times | Thu 04 June 2026 | 202.45 (0.5%) | 201.90 | 200.45 - 204.25 | 1.55 times | Wed 03 June 2026 | 201.45 (0.12%) | 200.25 | 200.25 - 205.40 | 0.3126 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 204.9 and 212.8
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 211.23333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 209.60 (-0.57%) | 212.75 | 208.10 - 216.00 | 0.3583 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.4973 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.378 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.8545 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 1.2917 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.5051 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.9318 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 2.8107 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.8351 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.5376 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.9937 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 203.85 and 230.75
| Monthly Target 1 | 184 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 210.9 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 237.8 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 209.60 (1.55%) | 207.40 | 198.10 - 225.00 | 0.243 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.706 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.2616 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.9723 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.6888 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.4185 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.4606 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6602 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.6037 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.9852 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 2.2716 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 182.25 and 252.35
| Yearly Target 1 | 126.4 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 196.5 |
| Yearly Target 4 | 238.1 |
| Yearly Target 5 | 266.6 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 209.60 (8.52%) | 192.10 | 154.90 - 225.00 | 0.2603 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3997 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6103 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2584 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9909 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.8991 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.316 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.212 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0532 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.7 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 205.31 |
| 20 day DMA | 205.73 |
| 35 day DMA | 206.99 |
| 50 day DMA | 203.38 |
| 100 day DMA | 189.36 |
| 150 day DMA | 193.02 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 208.82 | 208.83 |
| 12 day EMA | 207.17 | 206.73 | 206.35 |
| 20 day EMA | 206.18 | 205.82 | 205.51 |
| 35 day EMA | 203.95 | 203.62 | 203.32 |
| 50 day EMA | 202.54 | 202.25 | 201.98 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 209.31 | 207.76 |
| 12 day SMA | 205.31 | 204.62 | 204.42 |
| 20 day SMA | 205.73 | 205.13 | 204.7 |
| 35 day SMA | 206.99 | 206.83 | 206.56 |
| 50 day SMA | 203.38 | 202.91 | 202.43 |
| 100 day SMA | 189.36 | 189 | 188.68 |
| 150 day SMA | 193.02 | 193.07 | 193.12 |
| 200 day SMA | 202.14 | 202.3 | 202.48 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
