Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 204.53 and 212.18
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 206.12 |
| Intraday Target 3 | 210.58333333333 |
| Intraday Target 4 | 213.77 |
| Intraday Target 5 | 218.23 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.30 (-1.13%) | 215.05 | 207.40 - 215.05 | 0.5495 times | Thu 21 May 2026 | 211.70 (5.64%) | 199.70 | 196.55 - 213.00 | 3.6047 times | Wed 20 May 2026 | 200.40 (1.39%) | 197.65 | 195.50 - 207.95 | 0.9134 times | Tue 19 May 2026 | 197.65 (-1.25%) | 200.50 | 196.55 - 202.05 | 0.2559 times | Mon 18 May 2026 | 200.15 (-3.08%) | 205.30 | 197.00 - 206.00 | 1.8655 times | Fri 15 May 2026 | 206.50 (-0.55%) | 205.05 | 205.05 - 209.95 | 0.1073 times | Thu 14 May 2026 | 207.65 (-1.14%) | 209.65 | 206.00 - 211.45 | 0.2424 times | Wed 13 May 2026 | 210.05 (-1.22%) | 211.80 | 207.35 - 212.65 | 0.5843 times | Tue 12 May 2026 | 212.65 (1.17%) | 211.95 | 206.15 - 216.80 | 1.2828 times | Mon 11 May 2026 | 210.20 (-3.53%) | 213.80 | 209.00 - 217.00 | 0.5942 times | Fri 08 May 2026 | 217.90 (2.13%) | 222.50 | 213.00 - 224.00 | 1.3154 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 202.4 and 221.95
| Weekly Target 1 | 187.07 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 206.61666666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 226.17 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 1.0644 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.4162 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.7678 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 2.3161 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.5122 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.443 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.8188 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.2638 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 1.2978 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 1.0997 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 5.249 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 202.4 and 230.9
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 195.2 |
| Monthly Target 3 | 209.6 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.30 (-0.48%) | 206.60 | 195.50 - 224.00 | 0.4533 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.0637 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.663 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.4239 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.3529 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3884 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.5567 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.509 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.6738 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.9153 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 8.8303 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 182.1 and 251.2
| Yearly Target 1 | 126.97 |
| Yearly Target 2 | 168.13 |
| Yearly Target 3 | 196.06666666667 |
| Yearly Target 4 | 237.23 |
| Yearly Target 5 | 265.17 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.30 (8.36%) | 192.10 | 154.90 - 224.00 | 0.2438 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4024 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6115 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2589 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9928 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9065 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3185 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2124 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0533 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.8 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 203.84 |
| 12 day DMA | 208.13 |
| 20 day DMA | 207.75 |
| 35 day DMA | 201.34 |
| 50 day DMA | 195.6 |
| 100 day DMA | 186.39 |
| 150 day DMA | 194.63 |
| 200 day DMA | 206.93 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 205.42 | 202.28 |
| 12 day EMA | 206.42 | 205.9 | 204.85 |
| 20 day EMA | 205.06 | 204.61 | 203.86 |
| 35 day EMA | 200.33 | 199.8 | 199.1 |
| 50 day EMA | 194.31 | 193.7 | 192.97 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.84 | 203.28 | 202.47 |
| 12 day SMA | 208.13 | 208.14 | 207.73 |
| 20 day SMA | 207.75 | 207.4 | 206.82 |
| 35 day SMA | 201.34 | 200.62 | 199.82 |
| 50 day SMA | 195.6 | 194.9 | 194.07 |
| 100 day SMA | 186.39 | 186.31 | 186.19 |
| 150 day SMA | 194.63 | 194.66 | 194.7 |
| 200 day SMA | 206.93 | 207.35 | 207.61 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
