Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 188.6 and 193.8
| Intraday Target 1 | 184.43 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 189.63333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 194.83 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 0.7946 times | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.4574 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.3413 times | Mon 30 March 2026 | 184.35 (0.49%) | 185.30 | 182.15 - 185.30 | 0.3337 times | Fri 27 March 2026 | 183.45 (-0.54%) | 184.50 | 181.90 - 186.15 | 1.5717 times | Wed 25 March 2026 | 184.45 (1.79%) | 182.90 | 182.40 - 185.50 | 0.4472 times | Tue 24 March 2026 | 181.20 (-0.77%) | 182.60 | 181.00 - 183.20 | 1.0687 times | Mon 23 March 2026 | 182.60 (-0.11%) | 183.50 | 180.65 - 186.05 | 2.4842 times | Fri 20 March 2026 | 182.80 (0.72%) | 183.40 | 179.20 - 184.15 | 1.2794 times | Thu 19 March 2026 | 181.50 (-1.97%) | 184.05 | 181.00 - 184.60 | 1.2219 times | Wed 18 March 2026 | 185.15 (0.05%) | 187.10 | 184.90 - 189.00 | 0.3624 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 188.6 and 193.8
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 0.118 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1682 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.8275 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.7012 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.3469 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3346 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2141 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.5262 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.5011 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2623 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.3178 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 187.05 and 195.35
| Monthly Target 1 | 180.3 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (3.44%) | 185.50 | 183.40 - 191.70 | 0.043 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9564 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8189 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2029 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2233 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3201 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2928 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9626 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.1015 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0783 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6384 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 149.63 and 195.98
| Yearly Target 1 | 135.93 |
| Yearly Target 2 | 163.32 |
| Yearly Target 3 | 182.28333333333 |
| Yearly Target 4 | 209.67 |
| Yearly Target 5 | 228.63 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (-1.27%) | 192.10 | 154.90 - 201.25 | 0.1742 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4135 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6164 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2609 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0007 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9375 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.329 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2141 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0537 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.03
Munafa value: 95 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 184.36 |
| 20 day DMA | 181.97 |
| 35 day DMA | 178.23 |
| 50 day DMA | 175.67 |
| 100 day DMA | 187.59 |
| 150 day DMA | 201.43 |
| 200 day DMA | 212.51 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 184.72 | 183.98 |
| 12 day EMA | 184.31 | 183.15 | 182.6 |
| 20 day EMA | 182.21 | 181.32 | 180.81 |
| 35 day EMA | 179.69 | 179.04 | 178.62 |
| 50 day EMA | 176.84 | 176.27 | 175.86 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 184.66 | 183.66 |
| 12 day SMA | 184.36 | 183.81 | 183.55 |
| 20 day SMA | 181.97 | 180.96 | 179.8 |
| 35 day SMA | 178.23 | 178.06 | 177.89 |
| 50 day SMA | 175.67 | 175.34 | 175.1 |
| 100 day SMA | 187.59 | 187.84 | 188.15 |
| 150 day SMA | 201.43 | 201.73 | 202.09 |
| 200 day SMA | 212.51 | 212.75 | 212.99 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
