Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 190.1 and 193.55
| Intraday Target 1 | 189.32 |
| Intraday Target 2 | 190.88 |
| Intraday Target 3 | 192.76666666667 |
| Intraday Target 4 | 194.33 |
| Intraday Target 5 | 196.22 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 192.45 (-0.67%) | 194.65 | 191.20 - 194.65 | 0.2544 times | Mon 29 December 2025 | 193.75 (-2.59%) | 197.50 | 191.40 - 197.50 | 0.7664 times | Fri 26 December 2025 | 198.90 (-1.27%) | 192.65 | 192.50 - 200.30 | 0.5398 times | Wed 24 December 2025 | 201.45 (-0.32%) | 201.40 | 199.35 - 201.80 | 0.2115 times | Tue 23 December 2025 | 202.10 (1.4%) | 199.35 | 199.30 - 204.95 | 1.9088 times | Mon 22 December 2025 | 199.30 (-0.8%) | 200.60 | 198.55 - 200.60 | 4.4121 times | Fri 19 December 2025 | 200.90 (0.85%) | 195.55 | 195.55 - 203.00 | 0.3153 times | Thu 18 December 2025 | 199.20 (-0.97%) | 196.95 | 196.85 - 199.65 | 0.4821 times | Wed 17 December 2025 | 201.15 (1.93%) | 197.95 | 195.90 - 203.60 | 0.7847 times | Tue 16 December 2025 | 197.35 (-1.18%) | 199.70 | 197.00 - 201.60 | 0.3249 times | Mon 15 December 2025 | 199.70 (-1.7%) | 203.20 | 198.30 - 203.20 | 0.7035 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 188.68 and 194.98
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 189.93 |
| Weekly Target 3 | 193.71666666667 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 192.45 (-3.24%) | 197.50 | 191.20 - 197.50 | 0.2244 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.555 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.574 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.727 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.5572 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.626 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.1193 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.6384 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 1.9662 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 1.0125 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.3275 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 176.7 and 206.95
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 181.95 |
| Monthly Target 3 | 201.7 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 231.95 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 192.45 (-10.7%) | 215.95 | 191.20 - 221.45 | 0.1758 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2586 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2365 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7776 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.8898 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1024 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5157 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.53 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1759 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3375 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2548 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are -58.23 and 441.88
| Yearly Target 1 | -141.78 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 358.31666666667 |
| Yearly Target 4 | 525.43 |
| Yearly Target 5 | 858.42 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 192.45 (-68.54%) | 611.60 | 191.20 - 691.30 | 1.2809 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5587 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2365 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9071 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.5693 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2047 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.1941 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0487 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.39 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 199.12 |
| 20 day DMA | 202.84 |
| 35 day DMA | 205.11 |
| 50 day DMA | 209.4 |
| 100 day DMA | 224.05 |
| 150 day DMA | 229.13 |
| 200 day DMA | 226.44 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 198.11 | 200.29 |
| 12 day EMA | 199.11 | 200.32 | 201.51 |
| 20 day EMA | 201.46 | 202.41 | 203.32 |
| 35 day EMA | 205.31 | 206.07 | 206.8 |
| 50 day EMA | 208.86 | 209.53 | 210.17 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 199.1 | 200.53 |
| 12 day SMA | 199.12 | 199.82 | 200.41 |
| 20 day SMA | 202.84 | 204.14 | 205.23 |
| 35 day SMA | 205.11 | 205.7 | 206.33 |
| 50 day SMA | 209.4 | 210.02 | 210.38 |
| 100 day SMA | 224.05 | 224.84 | 225.76 |
| 150 day SMA | 229.13 | 229.26 | 229.36 |
| 200 day SMA | 226.44 | 226.55 | 226.64 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
