Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 170.83 and 176.28
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 171.97 |
| Intraday Target 3 | 175.13333333333 |
| Intraday Target 4 | 177.42 |
| Intraday Target 5 | 180.58 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (-2.74%) | 177.05 | 172.85 - 178.30 | 0.2985 times | Thu 12 February 2026 | 179.15 (-2.37%) | 179.70 | 177.20 - 182.70 | 1.407 times | Wed 11 February 2026 | 183.50 (-0.62%) | 182.05 | 180.00 - 184.55 | 1.2611 times | Tue 10 February 2026 | 184.65 (2.44%) | 192.50 | 181.55 - 192.50 | 3.2089 times | Mon 09 February 2026 | 180.25 (6.97%) | 168.80 | 168.80 - 181.20 | 0.714 times | Fri 06 February 2026 | 168.50 (-1.52%) | 174.55 | 165.35 - 174.55 | 0.239 times | Thu 05 February 2026 | 171.10 (-1.24%) | 170.30 | 170.00 - 174.50 | 0.1756 times | Wed 04 February 2026 | 173.25 (-3.1%) | 175.05 | 172.40 - 175.25 | 0.2421 times | Tue 03 February 2026 | 178.80 (5.8%) | 179.10 | 175.35 - 182.60 | 1.7043 times | Mon 02 February 2026 | 169.00 (-0.41%) | 166.00 | 163.35 - 169.80 | 0.7494 times | Sun 01 February 2026 | 169.70 (0.33%) | 165.40 | 165.00 - 170.05 | 0.4958 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 171.53 and 195.23
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 1.7134 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.8968 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 1.0867 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 1.4317 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5259 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.5982 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5332 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.7499 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.646 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8182 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.627 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 168.8 and 197.95
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 205.85 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (3.02%) | 165.40 | 163.35 - 192.50 | 0.1279 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.187 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2058 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.295 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2697 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.887 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.015 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.6793 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5882 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.7452 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.3413 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 143.55 and 185.6
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 153.78 |
| Yearly Target 3 | 175.36666666667 |
| Yearly Target 4 | 195.83 |
| Yearly Target 5 | 217.42 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (-9.79%) | 192.10 | 154.90 - 196.95 | 0.0299 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4366 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6264 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2652 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.017 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.0019 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3507 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2176 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0546 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.04 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 175.11 |
| 20 day DMA | 171.54 |
| 35 day DMA | 178.6 |
| 50 day DMA | 185.76 |
| 100 day DMA | 201.65 |
| 150 day DMA | 218.31 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 179.36 | 179.46 |
| 12 day EMA | 175.93 | 176.24 | 175.71 |
| 20 day EMA | 176.25 | 176.46 | 176.18 |
| 35 day EMA | 180.97 | 181.37 | 181.5 |
| 50 day EMA | 187.55 | 188.09 | 188.45 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 179.21 | 177.6 |
| 12 day SMA | 175.11 | 174.02 | 172.69 |
| 20 day SMA | 171.54 | 171.64 | 171.64 |
| 35 day SMA | 178.6 | 179.38 | 180.03 |
| 50 day SMA | 185.76 | 186.59 | 187.39 |
| 100 day SMA | 201.65 | 202.35 | 202.99 |
| 150 day SMA | 218.31 | 218.68 | 219.02 |
| 200 day SMA | 220.08 | 220.43 | 220.73 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
