Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 179.93 and 185.33
| Intraday Target 1 | 178.6 |
| Intraday Target 2 | 181.25 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 186.65 |
| Intraday Target 5 | 189.4 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.90 (-1.45%) | 185.10 | 181.35 - 186.75 | 1.0687 times | Thu 08 January 2026 | 186.60 (-2.64%) | 190.00 | 186.45 - 190.40 | 0.4528 times | Wed 07 January 2026 | 191.65 (2.46%) | 187.50 | 185.00 - 192.00 | 1.7969 times | Tue 06 January 2026 | 187.05 (-1.6%) | 187.30 | 185.00 - 187.50 | 0.8238 times | Mon 05 January 2026 | 190.10 (-1.76%) | 192.50 | 189.95 - 192.50 | 1.1449 times | Fri 02 January 2026 | 193.50 (0.31%) | 191.00 | 191.00 - 194.75 | 1.3708 times | Thu 01 January 2026 | 192.90 (-0.13%) | 192.10 | 192.10 - 194.05 | 0.1672 times | Wed 31 December 2025 | 193.15 (0.36%) | 190.00 | 189.90 - 193.35 | 0.9427 times | Tue 30 December 2025 | 192.45 (-0.67%) | 194.65 | 191.20 - 194.65 | 0.5562 times | Mon 29 December 2025 | 193.75 (-2.59%) | 197.50 | 191.40 - 197.50 | 1.6759 times | Fri 26 December 2025 | 198.90 (-1.27%) | 192.65 | 192.50 - 200.30 | 1.1804 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 177.05 and 188.2
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 185.91666666667 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.5442 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.4851 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.5918 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.5876 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.7443 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.5704 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.6645 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.1458 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.6535 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 2.0128 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 1.0365 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 175.93 and 189.33
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.90 (-4.79%) | 192.10 | 181.35 - 194.75 | 0.0342 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.186 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2666 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2438 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8017 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9173 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.2292 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5317 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5773 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2123 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.348 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 175.93 and 189.33
| Yearly Target 1 | 173.27 |
| Yearly Target 2 | 178.58 |
| Yearly Target 3 | 186.66666666667 |
| Yearly Target 4 | 191.98 |
| Yearly Target 5 | 200.07 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.90 (-4.79%) | 192.10 | 181.35 - 194.75 | 0.0036 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4409 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6283 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.266 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.02 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.0136 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3547 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2182 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0547 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.9
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 192.12 |
| 20 day DMA | 195.41 |
| 35 day DMA | 200.41 |
| 50 day DMA | 204.59 |
| 100 day DMA | 218.34 |
| 150 day DMA | 226.99 |
| 200 day DMA | 225.56 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.71 | 189.62 | 191.13 |
| 12 day EMA | 191.47 | 192.85 | 193.99 |
| 20 day EMA | 194.76 | 195.9 | 196.88 |
| 35 day EMA | 199.6 | 200.52 | 201.34 |
| 50 day EMA | 204.19 | 205.02 | 205.77 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 189.78 | 191.04 |
| 12 day SMA | 192.12 | 193.63 | 194.69 |
| 20 day SMA | 195.41 | 196.26 | 196.97 |
| 35 day SMA | 200.41 | 201.04 | 201.69 |
| 50 day SMA | 204.59 | 205.37 | 206.09 |
| 100 day SMA | 218.34 | 219.01 | 219.62 |
| 150 day SMA | 226.99 | 227.31 | 227.64 |
| 200 day SMA | 225.56 | 225.68 | 225.81 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
