JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 245.5 and 266.95
Intraday Target 1 | 229.7 |
Intraday Target 2 | 239.85 |
Intraday Target 3 | 251.15 |
Intraday Target 4 | 261.3 |
Intraday Target 5 | 272.6 |
Daily price and volume Jagson Phar
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.00 (0.24%) | 243.40 | 241.00 - 262.45 | 0.5612 times | Thu 30 January 2025 | 249.40 (3.55%) | 244.85 | 233.95 - 263.00 | 0.5421 times | Wed 29 January 2025 | 240.85 (8.15%) | 221.00 | 220.25 - 244.00 | 0.7968 times | Tue 28 January 2025 | 222.70 (4.41%) | 212.05 | 200.00 - 233.55 | 1.7672 times | Mon 27 January 2025 | 213.30 (-12.8%) | 249.30 | 209.35 - 249.30 | 1.0197 times | Fri 24 January 2025 | 244.60 (-4.34%) | 255.00 | 241.00 - 266.00 | 1.3859 times | Thu 23 January 2025 | 255.70 (11.98%) | 245.70 | 235.25 - 273.00 | 3.1915 times | Wed 22 January 2025 | 228.35 (2.86%) | 226.45 | 222.65 - 230.95 | 0.3112 times | Tue 21 January 2025 | 222.00 (-3.92%) | 232.00 | 218.65 - 236.40 | 0.1894 times | Mon 20 January 2025 | 231.05 (5.99%) | 222.40 | 212.80 - 232.60 | 0.235 times | Fri 17 January 2025 | 218.00 (-2.07%) | 223.10 | 216.15 - 227.90 | 0.1261 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 225 and 288
Weekly Target 1 | 174.67 |
Weekly Target 2 | 212.33 |
Weekly Target 3 | 237.66666666667 |
Weekly Target 4 | 275.33 |
Weekly Target 5 | 300.67 |
Weekly price and volumes for Jagson Phar
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.00 (2.21%) | 249.30 | 200.00 - 263.00 | 2.0018 times | Fri 24 January 2025 | 244.60 (12.2%) | 222.40 | 212.80 - 273.00 | 2.2692 times | Fri 17 January 2025 | 218.00 (1.87%) | 209.05 | 199.00 - 228.95 | 0.8773 times | Fri 10 January 2025 | 214.00 (-67.34%) | 658.10 | 211.25 - 665.15 | 0.5244 times | Fri 03 January 2025 | 655.25 (2.3%) | 652.45 | 585.00 - 691.30 | 0.5569 times | Fri 27 December 2024 | 640.50 (-2.63%) | 662.55 | 607.35 - 668.45 | 0.3866 times | Fri 20 December 2024 | 657.80 (-2.48%) | 673.10 | 653.15 - 728.45 | 0.4883 times | Fri 13 December 2024 | 674.50 (-2.07%) | 680.00 | 632.80 - 704.65 | 0.4637 times | Fri 06 December 2024 | 688.75 (-9.51%) | 776.35 | 680.00 - 809.00 | 0.9935 times | Fri 29 November 2024 | 761.10 (18.88%) | 643.30 | 643.30 - 820.05 | 1.4382 times | Fri 22 November 2024 | 640.20 (20.07%) | 542.40 | 538.00 - 654.95 | 0.5266 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are -21.65 and 470.65
Monthly Target 1 | -112.2 |
Monthly Target 2 | 68.9 |
Monthly Target 3 | 380.1 |
Monthly Target 4 | 561.2 |
Monthly Target 5 | 872.4 |
Monthly price and volumes Jagson Phar
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 2.977 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 1.3503 times | Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 1.4432 times | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 1.271 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.5648 times | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 0.9974 times | Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.4182 times | Fri 28 June 2024 | 336.60 (4.1%) | 332.40 | 273.55 - 347.35 | 0.2138 times | Fri 31 May 2024 | 323.35 (-10.63%) | 365.00 | 315.00 - 372.00 | 0.3607 times | Tue 30 April 2024 | 361.80 (29.28%) | 285.45 | 280.00 - 372.55 | 0.4036 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.2787 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 124 points
Upper Bollinger band is at 516 and lower is at 24, while middle bands are at 147 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.09 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
DMA period | DMA value |
5 day DMA | 235.25 |
12 day DMA | 233.21 |
20 day DMA | 269.54 |
35 day DMA | 435.01 |
50 day DMA | 511.68 |
100 day DMA | 493.32 |
150 day DMA | 452.56 |
200 day DMA | 423.19 |
EMA (exponential moving average) of Jagson Phar 507789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.1 | 238.15 | 232.52 |
12 day EMA | 255.72 | 256.76 | 258.1 |
20 day EMA | 301.44 | 306.85 | 312.9 |
35 day EMA | 382.61 | 390.42 | 398.72 |
50 day EMA | 488.75 | 498.49 | 508.65 |
SMA (simple moving average) of Jagson Phar 507789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.25 | 234.17 | 235.43 |
12 day SMA | 233.21 | 229.88 | 227.08 |
20 day SMA | 269.54 | 289.8 | 310.25 |
35 day SMA | 435.01 | 446.8 | 459.04 |
50 day SMA | 511.68 | 518.51 | 525.08 |
100 day SMA | 493.32 | 494.96 | 496.65 |
150 day SMA | 452.56 | 453.17 | 453.77 |
200 day SMA | 423.19 | 423.4 | 423.64 |