Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 226.65 and 235.4
| Intraday Target 1 | 219.85 |
| Intraday Target 2 | 224.7 |
| Intraday Target 3 | 228.6 |
| Intraday Target 4 | 233.45 |
| Intraday Target 5 | 237.35 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (1.59%) | 223.75 | 223.75 - 232.50 | 0.3397 times | Wed 12 August 2026 | 225.95 (-1.87%) | 233.30 | 224.55 - 233.30 | 0.7193 times | Tue 11 August 2026 | 230.25 (-0.95%) | 230.45 | 229.35 - 233.95 | 0.4026 times | Mon 10 August 2026 | 232.45 (-0.04%) | 228.90 | 228.90 - 235.05 | 0.4738 times | Fri 07 August 2026 | 232.55 (-2.13%) | 240.40 | 230.00 - 242.35 | 0.4482 times | Thu 06 August 2026 | 237.60 (-0.52%) | 242.50 | 234.05 - 244.10 | 0.7024 times | Wed 05 August 2026 | 238.85 (0.93%) | 234.95 | 234.95 - 243.00 | 1.7607 times | Tue 04 August 2026 | 236.65 (0.45%) | 234.70 | 230.35 - 238.35 | 1.8491 times | Mon 03 August 2026 | 235.60 (2.23%) | 228.00 | 227.55 - 238.00 | 1.6822 times | Fri 31 July 2026 | 230.45 (-2.68%) | 234.00 | 226.95 - 236.25 | 1.622 times | Thu 30 July 2026 | 236.80 (2.73%) | 235.95 | 232.15 - 263.50 | 55.6855 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 226.65 and 237.95
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 229.45 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 240.75 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (-1.29%) | 228.90 | 223.75 - 235.05 | 0.1664 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.5541 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 5.0086 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.123 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.2627 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.3604 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 2.6042 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 0.5141 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.2688 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.1376 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.1046 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 226.65 and 247
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 232.46666666667 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 252.82 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (-0.39%) | 228.00 | 223.75 - 244.10 | 0.3571 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 3.0973 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.5541 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4916 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.8785 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.3734 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.176 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2914 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3207 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.4597 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.4204 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 192.23 and 301.98
| Yearly Target 1 | 106.62 |
| Yearly Target 2 | 168.08 |
| Yearly Target 3 | 216.36666666667 |
| Yearly Target 4 | 277.83 |
| Yearly Target 5 | 326.12 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (18.85%) | 192.10 | 154.90 - 264.65 | 0.531 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3564 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5914 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2504 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9602 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.7784 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2752 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2055 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0515 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.05
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.27 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 233.1 |
| 20 day DMA | 228.95 |
| 35 day DMA | 229.99 |
| 50 day DMA | 223.76 |
| 100 day DMA | 211.16 |
| 150 day DMA | 199.23 |
| 200 day DMA | 201.5 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 230.51 | 232.79 |
| 12 day EMA | 230.9 | 231.15 | 232.09 |
| 20 day EMA | 229.93 | 229.97 | 230.39 |
| 35 day EMA | 226.25 | 226.06 | 226.07 |
| 50 day EMA | 222.85 | 222.58 | 222.44 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 231.76 | 234.34 |
| 12 day SMA | 233.1 | 232.64 | 232.91 |
| 20 day SMA | 228.95 | 228.83 | 228.74 |
| 35 day SMA | 229.99 | 230.03 | 229.93 |
| 50 day SMA | 223.76 | 223.2 | 222.7 |
| 100 day SMA | 211.16 | 210.71 | 210.28 |
| 150 day SMA | 199.23 | 198.99 | 198.77 |
| 200 day SMA | 201.5 | 201.46 | 201.43 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
