Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 228.25 and 235.45
| Intraday Target 1 | 222.87 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 230.06666666667 |
| Intraday Target 4 | 233.63 |
| Intraday Target 5 | 237.27 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.00 (-1.41%) | 229.80 | 226.50 - 233.70 | 0.1466 times | Fri 10 July 2026 | 233.30 (0.39%) | 233.10 | 231.00 - 237.60 | 0.1764 times | Thu 09 July 2026 | 232.40 (1.51%) | 228.00 | 228.00 - 237.80 | 0.1749 times | Wed 08 July 2026 | 228.95 (-4.16%) | 238.50 | 227.25 - 239.40 | 0.3793 times | Tue 07 July 2026 | 238.90 (1.21%) | 235.65 | 229.00 - 244.00 | 0.4673 times | Fri 03 July 2026 | 236.05 (0.36%) | 235.25 | 231.00 - 239.65 | 0.2722 times | Thu 02 July 2026 | 235.20 (-1.13%) | 240.30 | 234.00 - 240.95 | 0.3884 times | Wed 01 July 2026 | 237.90 (0.53%) | 240.40 | 234.15 - 247.30 | 0.9812 times | Tue 30 June 2026 | 236.65 (2.34%) | 241.00 | 234.00 - 264.65 | 6.3202 times | Mon 29 June 2026 | 231.25 (3.82%) | 222.75 | 222.30 - 239.90 | 0.6936 times | Thu 25 June 2026 | 222.75 (-3.19%) | 232.00 | 220.20 - 232.80 | 0.3774 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 228.25 and 235.45
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 230.06666666667 |
| Weekly Target 4 | 233.63 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.00 (-1.41%) | 229.80 | 226.50 - 233.70 | 0.0925 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.7559 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 5.4621 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 1.0782 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.5638 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.2887 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.2194 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.4961 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 0.7499 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.2932 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.541 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 217.85 and 238.65
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 234.6 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 255.4 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.00 (-2.81%) | 240.40 | 226.50 - 247.30 | 0.6009 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 2.097 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.6633 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.1853 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.8532 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.5868 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.3932 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.4328 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6203 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.5673 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.8653 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 192.45 and 302.2
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 216.51666666667 |
| Yearly Target 4 | 278.13 |
| Yearly Target 5 | 326.27 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.00 (19.08%) | 192.10 | 154.90 - 264.65 | 0.3647 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.383 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6031 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2553 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9791 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.8525 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3003 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2095 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0525 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 216 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.91 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 232.79 |
| 20 day DMA | 225.58 |
| 35 day DMA | 216.67 |
| 50 day DMA | 214.16 |
| 100 day DMA | 198.86 |
| 150 day DMA | 195.27 |
| 200 day DMA | 201.24 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 233.18 | 233.12 |
| 12 day EMA | 230.28 | 230.33 | 229.79 |
| 20 day EMA | 226.32 | 225.93 | 225.16 |
| 35 day EMA | 221.09 | 220.57 | 219.82 |
| 50 day EMA | 215.03 | 214.42 | 213.65 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 233.92 | 234.3 |
| 12 day SMA | 232.79 | 232.87 | 231.96 |
| 20 day SMA | 225.58 | 224.56 | 223.12 |
| 35 day SMA | 216.67 | 215.83 | 214.81 |
| 50 day SMA | 214.16 | 213.68 | 213.1 |
| 100 day SMA | 198.86 | 198.4 | 197.87 |
| 150 day SMA | 195.27 | 195.17 | 194.97 |
| 200 day SMA | 201.24 | 201.34 | 201.38 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
