Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 188.75 and 191.3
| Intraday Target 1 | 188.3 |
| Intraday Target 2 | 189.2 |
| Intraday Target 3 | 190.85 |
| Intraday Target 4 | 191.75 |
| Intraday Target 5 | 193.4 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 190.10 (-1.76%) | 192.50 | 189.95 - 192.50 | 0.5369 times | Fri 02 January 2026 | 193.50 (0.31%) | 191.00 | 191.00 - 194.75 | 0.6429 times | Thu 01 January 2026 | 192.90 (-0.13%) | 192.10 | 192.10 - 194.05 | 0.0784 times | Wed 31 December 2025 | 193.15 (0.36%) | 190.00 | 189.90 - 193.35 | 0.4421 times | Tue 30 December 2025 | 192.45 (-0.67%) | 194.65 | 191.20 - 194.65 | 0.2609 times | Mon 29 December 2025 | 193.75 (-2.59%) | 197.50 | 191.40 - 197.50 | 0.786 times | Fri 26 December 2025 | 198.90 (-1.27%) | 192.65 | 192.50 - 200.30 | 0.5536 times | Wed 24 December 2025 | 201.45 (-0.32%) | 201.40 | 199.35 - 201.80 | 0.2169 times | Tue 23 December 2025 | 202.10 (1.4%) | 199.35 | 199.30 - 204.95 | 1.9575 times | Mon 22 December 2025 | 199.30 (-0.8%) | 200.60 | 198.55 - 200.60 | 4.5249 times | Fri 19 December 2025 | 200.90 (0.85%) | 195.55 | 195.55 - 203.00 | 0.3234 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 188.75 and 191.3
| Weekly Target 1 | 188.3 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 190.10 (-1.76%) | 192.50 | 189.95 - 192.50 | 0.1231 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5067 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.6627 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.6138 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.7774 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.5958 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.7387 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.1969 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.6827 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 2.1024 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 1.0826 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 187.63 and 192.43
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 193.25 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 190.10 (-1.58%) | 192.10 | 189.95 - 194.75 | 0.0135 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1864 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2672 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2443 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8033 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9192 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.238 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5328 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5806 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2148 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3487 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 187.63 and 192.43
| Yearly Target 1 | 186.8 |
| Yearly Target 2 | 188.45 |
| Yearly Target 3 | 191.6 |
| Yearly Target 4 | 193.25 |
| Yearly Target 5 | 196.4 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 190.10 (-1.58%) | 192.10 | 189.95 - 194.75 | 0.0014 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4412 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6284 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.266 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0203 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.0146 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.355 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2183 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0547 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.07 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 192.42 |
| 12 day DMA | 196.48 |
| 20 day DMA | 198.22 |
| 35 day DMA | 202.91 |
| 50 day DMA | 207.21 |
| 100 day DMA | 220.88 |
| 150 day DMA | 228.31 |
| 200 day DMA | 226.11 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 194.12 | 194.43 |
| 12 day EMA | 195.75 | 196.78 | 197.38 |
| 20 day EMA | 198.48 | 199.36 | 199.98 |
| 35 day EMA | 202.58 | 203.31 | 203.89 |
| 50 day EMA | 206.83 | 207.51 | 208.08 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.42 | 193.15 | 194.23 |
| 12 day SMA | 196.48 | 197.4 | 197.72 |
| 20 day SMA | 198.22 | 199.19 | 200.42 |
| 35 day SMA | 202.91 | 203.5 | 203.97 |
| 50 day SMA | 207.21 | 207.84 | 208.32 |
| 100 day SMA | 220.88 | 221.65 | 222.41 |
| 150 day SMA | 228.31 | 228.58 | 228.83 |
| 200 day SMA | 226.11 | 226.24 | 226.32 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
