Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 185.1 and 188.1
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 185.73333333333 |
| Intraday Target 4 | 187.47 |
| Intraday Target 5 | 188.73 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.4781 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.3567 times | Mon 30 March 2026 | 184.35 (0.49%) | 185.30 | 182.15 - 185.30 | 0.3488 times | Fri 27 March 2026 | 183.45 (-0.54%) | 184.50 | 181.90 - 186.15 | 1.6427 times | Wed 25 March 2026 | 184.45 (1.79%) | 182.90 | 182.40 - 185.50 | 0.4674 times | Tue 24 March 2026 | 181.20 (-0.77%) | 182.60 | 181.00 - 183.20 | 1.1169 times | Mon 23 March 2026 | 182.60 (-0.11%) | 183.50 | 180.65 - 186.05 | 2.5964 times | Fri 20 March 2026 | 182.80 (0.72%) | 183.40 | 179.20 - 184.15 | 1.3372 times | Thu 19 March 2026 | 181.50 (-1.97%) | 184.05 | 181.00 - 184.60 | 1.2771 times | Wed 18 March 2026 | 185.15 (0.05%) | 187.10 | 184.90 - 189.00 | 0.3787 times | Tue 17 March 2026 | 185.05 (0.49%) | 182.00 | 182.00 - 190.30 | 0.8049 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 184.18 and 189.03
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1649 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.8113 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6875 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.2813 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3281 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2099 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.4571 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.4912 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2571 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.3116 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 0.4105 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 184.8 and 188.4
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (1%) | 185.50 | 183.40 - 187.00 | 0.0216 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9584 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8207 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2034 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2238 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3208 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2934 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9647 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.1039 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0893 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6398 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 147.38 and 193.73
| Yearly Target 1 | 134.43 |
| Yearly Target 2 | 160.32 |
| Yearly Target 3 | 180.78333333333 |
| Yearly Target 4 | 206.67 |
| Yearly Target 5 | 227.13 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (-3.6%) | 192.10 | 154.90 - 201.25 | 0.1724 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4138 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6165 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.261 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0009 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9383 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3292 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2142 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0537 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.8
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 183.81 |
| 20 day DMA | 180.96 |
| 35 day DMA | 178.06 |
| 50 day DMA | 175.34 |
| 100 day DMA | 187.84 |
| 150 day DMA | 201.73 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.72 | 183.98 | 183.55 |
| 12 day EMA | 183.15 | 182.6 | 182.19 |
| 20 day EMA | 181.36 | 180.85 | 180.43 |
| 35 day EMA | 179.08 | 178.66 | 178.3 |
| 50 day EMA | 176.5 | 176.1 | 175.74 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 183.66 | 183.21 |
| 12 day SMA | 183.81 | 183.55 | 183.97 |
| 20 day SMA | 180.96 | 179.8 | 179.01 |
| 35 day SMA | 178.06 | 177.89 | 177.42 |
| 50 day SMA | 175.34 | 175.1 | 174.93 |
| 100 day SMA | 187.84 | 188.15 | 188.47 |
| 150 day SMA | 201.73 | 202.09 | 202.49 |
| 200 day SMA | 212.75 | 212.99 | 213.22 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
