JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong intraday Stock price targets for JagsonPhar are 245.5 and 266.95

Intraday Target 1229.7
Intraday Target 2239.85
Intraday Target 3251.15
Intraday Target 4261.3
Intraday Target 5272.6

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Fri 31 January 2025 250.00 (0.24%) 243.40 241.00 - 262.45 0.5612 times
Thu 30 January 2025 249.40 (3.55%) 244.85 233.95 - 263.00 0.5421 times
Wed 29 January 2025 240.85 (8.15%) 221.00 220.25 - 244.00 0.7968 times
Tue 28 January 2025 222.70 (4.41%) 212.05 200.00 - 233.55 1.7672 times
Mon 27 January 2025 213.30 (-12.8%) 249.30 209.35 - 249.30 1.0197 times
Fri 24 January 2025 244.60 (-4.34%) 255.00 241.00 - 266.00 1.3859 times
Thu 23 January 2025 255.70 (11.98%) 245.70 235.25 - 273.00 3.1915 times
Wed 22 January 2025 228.35 (2.86%) 226.45 222.65 - 230.95 0.3112 times
Tue 21 January 2025 222.00 (-3.92%) 232.00 218.65 - 236.40 0.1894 times
Mon 20 January 2025 231.05 (5.99%) 222.40 212.80 - 232.60 0.235 times
Fri 17 January 2025 218.00 (-2.07%) 223.10 216.15 - 227.90 0.1261 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 225 and 288

Weekly Target 1174.67
Weekly Target 2212.33
Weekly Target 3237.66666666667
Weekly Target 4275.33
Weekly Target 5300.67

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Fri 31 January 2025 250.00 (2.21%) 249.30 200.00 - 263.00 2.0018 times
Fri 24 January 2025 244.60 (12.2%) 222.40 212.80 - 273.00 2.2692 times
Fri 17 January 2025 218.00 (1.87%) 209.05 199.00 - 228.95 0.8773 times
Fri 10 January 2025 214.00 (-67.34%) 658.10 211.25 - 665.15 0.5244 times
Fri 03 January 2025 655.25 (2.3%) 652.45 585.00 - 691.30 0.5569 times
Fri 27 December 2024 640.50 (-2.63%) 662.55 607.35 - 668.45 0.3866 times
Fri 20 December 2024 657.80 (-2.48%) 673.10 653.15 - 728.45 0.4883 times
Fri 13 December 2024 674.50 (-2.07%) 680.00 632.80 - 704.65 0.4637 times
Fri 06 December 2024 688.75 (-9.51%) 776.35 680.00 - 809.00 0.9935 times
Fri 29 November 2024 761.10 (18.88%) 643.30 643.30 - 820.05 1.4382 times
Fri 22 November 2024 640.20 (20.07%) 542.40 538.00 - 654.95 0.5266 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are -21.65 and 470.65

Monthly Target 1-112.2
Monthly Target 268.9
Monthly Target 3380.1
Monthly Target 4561.2
Monthly Target 5872.4

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Fri 31 January 2025 250.00 (-59.13%) 611.60 199.00 - 691.30 2.977 times
Tue 31 December 2024 611.65 (-19.64%) 776.35 585.00 - 809.00 1.3503 times
Fri 29 November 2024 761.10 (40.09%) 545.05 527.10 - 820.05 1.4432 times
Thu 31 October 2024 543.30 (29.62%) 419.95 395.45 - 563.50 1.271 times
Mon 30 September 2024 419.15 (1.88%) 410.75 380.85 - 460.00 0.5648 times
Fri 30 August 2024 411.40 (9.47%) 376.10 350.00 - 428.05 0.9974 times
Wed 31 July 2024 375.80 (11.65%) 338.65 315.00 - 419.60 0.4182 times
Fri 28 June 2024 336.60 (4.1%) 332.40 273.55 - 347.35 0.2138 times
Fri 31 May 2024 323.35 (-10.63%) 365.00 315.00 - 372.00 0.3607 times
Tue 30 April 2024 361.80 (29.28%) 285.45 280.00 - 372.55 0.4036 times
Thu 28 March 2024 279.85 (-6.44%) 299.05 270.05 - 325.90 0.2787 times

 monthly chart JagsonPhar

Indicator Analysis of JagsonPhar

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 124 points

Upper Bollinger band is at 516 and lower is at 24, while middle bands are at 147 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.09 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.

JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 235.25
12 day DMA 233.21
20 day DMA 269.54
35 day DMA 435.01
50 day DMA 511.68
100 day DMA 493.32
150 day DMA 452.56
200 day DMA 423.19

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA242.1238.15232.52
12 day EMA255.72256.76258.1
20 day EMA301.44306.85312.9
35 day EMA382.61390.42398.72
50 day EMA488.75498.49508.65

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA235.25234.17235.43
12 day SMA233.21229.88227.08
20 day SMA269.54289.8310.25
35 day SMA435.01446.8459.04
50 day SMA511.68518.51525.08
100 day SMA493.32494.96496.65
150 day SMA452.56453.17453.77
200 day SMA423.19423.4423.64

Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top