Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 176.93 and 188.63
| Intraday Target 1 | 174.87 |
| Intraday Target 2 | 178.98 |
| Intraday Target 3 | 186.56666666667 |
| Intraday Target 4 | 190.68 |
| Intraday Target 5 | 198.27 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.10 (-3.53%) | 194.05 | 182.45 - 194.15 | 1.8081 times | Thu 12 March 2026 | 189.80 (6.09%) | 177.35 | 173.55 - 201.25 | 3.193 times | Wed 11 March 2026 | 178.90 (1.13%) | 178.05 | 177.00 - 182.25 | 0.5695 times | Tue 10 March 2026 | 176.90 (4.24%) | 178.05 | 172.30 - 191.90 | 3.3836 times | Mon 09 March 2026 | 169.70 (-2.56%) | 169.90 | 162.65 - 170.00 | 0.114 times | Fri 06 March 2026 | 174.15 (2.2%) | 170.10 | 170.00 - 175.00 | 0.0233 times | Thu 05 March 2026 | 170.40 (-0.06%) | 172.50 | 165.75 - 173.40 | 0.1816 times | Wed 04 March 2026 | 170.50 (4.6%) | 160.75 | 160.75 - 173.45 | 0.4227 times | Mon 02 March 2026 | 163.00 (-3.55%) | 156.00 | 156.00 - 166.00 | 0.2791 times | Fri 27 February 2026 | 169.00 (0%) | 167.70 | 167.00 - 169.25 | 0.0252 times | Thu 26 February 2026 | 169.00 (-0.35%) | 169.60 | 167.00 - 170.00 | 0.1181 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 172.88 and 211.48
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 163.42 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 202.02 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.6181 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3617 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2315 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.812 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.5417 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2835 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.3435 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 0.4526 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.1663 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.1891 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.1686 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 169.55 and 214.8
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 180.11666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.10 (8.34%) | 156.00 | 156.00 - 201.25 | 0.6494 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.7944 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1969 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2167 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3106 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.284 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9338 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0686 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.9264 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6193 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.8373 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 145.83 and 192.18
| Yearly Target 1 | 133.4 |
| Yearly Target 2 | 158.25 |
| Yearly Target 3 | 179.75 |
| Yearly Target 4 | 204.6 |
| Yearly Target 5 | 226.1 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.10 (-5.2%) | 192.10 | 154.90 - 201.25 | 0.1462 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.418 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6183 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2618 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0038 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.95 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3332 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2148 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0539 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 179.68 |
| 12 day DMA | 173.67 |
| 20 day DMA | 173.95 |
| 35 day DMA | 173.06 |
| 50 day DMA | 175.55 |
| 100 day DMA | 192.21 |
| 150 day DMA | 207.36 |
| 200 day DMA | 215.65 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.88 | 179.77 | 174.75 |
| 12 day EMA | 176.8 | 175.66 | 173.09 |
| 20 day EMA | 175.65 | 174.87 | 173.3 |
| 35 day EMA | 176.2 | 175.79 | 174.96 |
| 50 day EMA | 177.69 | 177.47 | 176.97 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.68 | 177.89 | 174.01 |
| 12 day SMA | 173.67 | 172.78 | 171.5 |
| 20 day SMA | 173.95 | 173.75 | 173.44 |
| 35 day SMA | 173.06 | 172.54 | 171.84 |
| 50 day SMA | 175.55 | 175.75 | 175.8 |
| 100 day SMA | 192.21 | 192.58 | 192.91 |
| 150 day SMA | 207.36 | 207.95 | 208.49 |
| 200 day SMA | 215.65 | 215.78 | 215.9 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
