JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 318.45 and 332.05
| Daily Target 1 | 315.87 |
| Daily Target 2 | 321.03 |
| Daily Target 3 | 329.46666666667 |
| Daily Target 4 | 334.63 |
| Daily Target 5 | 343.07 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 326.20 (-1.44%) | 335.00 | 324.30 - 337.90 | 0.2371 times | Mon 22 April 2024 | 330.95 (3.91%) | 321.90 | 320.50 - 346.70 | 3.2947 times | Fri 19 April 2024 | 318.50 (-1.06%) | 323.90 | 312.95 - 323.90 | 0.3235 times | Thu 18 April 2024 | 321.90 (-0.36%) | 329.55 | 320.50 - 335.40 | 2.8036 times | Tue 16 April 2024 | 323.05 (12.25%) | 292.25 | 286.95 - 335.50 | 2.9377 times | Mon 15 April 2024 | 287.80 (-1.81%) | 286.05 | 285.05 - 295.30 | 0.0639 times | Fri 12 April 2024 | 293.10 (-1.1%) | 296.35 | 291.00 - 298.25 | 0.1529 times | Wed 10 April 2024 | 296.35 (-0.45%) | 303.65 | 295.05 - 303.65 | 0.1056 times | Tue 09 April 2024 | 297.70 (-1.96%) | 305.40 | 295.00 - 305.45 | 0.0351 times | Mon 08 April 2024 | 303.65 (-2.47%) | 295.05 | 295.05 - 312.95 | 0.0459 times | Fri 05 April 2024 | 311.35 (-0.3%) | 312.00 | 309.00 - 312.70 | 0.1945 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 323.35 and 349.55
| Weekly Target 1 | 304.93 |
| Weekly Target 2 | 315.57 |
| Weekly Target 3 | 331.13333333333 |
| Weekly Target 4 | 341.77 |
| Weekly Target 5 | 357.33 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 326.20 (2.42%) | 321.90 | 320.50 - 346.70 | 1.3766 times | Fri 19 April 2024 | 318.50 (8.67%) | 286.05 | 285.05 - 335.50 | 2.3887 times | Fri 12 April 2024 | 293.10 (-5.86%) | 295.05 | 291.00 - 312.95 | 0.1323 times | Fri 05 April 2024 | 311.35 (11.26%) | 285.45 | 280.00 - 325.85 | 0.6441 times | Thu 28 March 2024 | 279.85 (-2.59%) | 281.05 | 274.00 - 294.60 | 2.0121 times | Fri 22 March 2024 | 287.30 (-3.22%) | 291.05 | 281.95 - 299.00 | 0.8061 times | Fri 15 March 2024 | 296.85 (-2.17%) | 325.90 | 270.05 - 325.90 | 0.8477 times | Thu 07 March 2024 | 303.45 (-2.52%) | 305.50 | 298.00 - 322.60 | 0.6083 times | Sat 02 March 2024 | 311.30 (0.83%) | 309.55 | 294.00 - 312.50 | 0.7541 times | Fri 23 February 2024 | 308.75 (-3.88%) | 325.20 | 304.90 - 325.20 | 0.4299 times | Fri 16 February 2024 | 321.20 (2.51%) | 311.45 | 300.00 - 323.55 | 1.5611 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 303.1 and 369.8
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 288.57 |
| Monthly Target 3 | 317.63333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 384.33 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 326.20 (16.56%) | 285.45 | 280.00 - 346.70 | 0.6281 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.6179 times | Thu 29 February 2024 | 299.10 (-19.76%) | 377.05 | 289.40 - 387.05 | 2.4024 times | Wed 31 January 2024 | 372.75 (-3.84%) | 391.35 | 361.55 - 415.00 | 0.5799 times | Fri 29 December 2023 | 387.65 (-7.06%) | 424.00 | 371.75 - 425.00 | 0.443 times | Thu 30 November 2023 | 417.10 (2.48%) | 406.85 | 379.60 - 428.10 | 0.6258 times | Tue 31 October 2023 | 407.00 (-2.95%) | 419.35 | 380.00 - 438.00 | 0.2442 times | Fri 29 September 2023 | 419.35 (-5.36%) | 441.65 | 410.00 - 475.00 | 1.1657 times | Thu 31 August 2023 | 443.10 (-7.21%) | 486.85 | 415.80 - 499.00 | 1.3381 times | Mon 31 July 2023 | 477.55 (26.22%) | 373.95 | 350.10 - 513.90 | 1.9549 times | Fri 30 June 2023 | 378.35 (2.94%) | 360.60 | 355.00 - 396.40 | 0.5847 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 17 points
Upper Bollinger band is at 335 and lower is at 268, while middle bands are at 285 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.11 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 324.12 |
| 12 day DMA | 310.24 |
| 20 day DMA | 301.05 |
| 35 day DMA | 299.84 |
| 50 day DMA | 303.24 |
| 100 day DMA | 345.18 |
| 150 day DMA | 367.02 |
| 200 day DMA | 379.68 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.29 | 318.84 | 312.79 |
| 12 day EMA | 312.09 | 309.52 | 305.63 |
| 20 day EMA | 307.37 | 305.39 | 302.7 |
| 35 day EMA | 306.32 | 305.15 | 303.63 |
| 50 day EMA | 307.45 | 306.68 | 305.69 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.12 | 316.44 | 308.87 |
| 12 day SMA | 310.24 | 308.63 | 306.1 |
| 20 day SMA | 301.05 | 299.15 | 296.88 |
| 35 day SMA | 299.84 | 299.18 | 298.52 |
| 50 day SMA | 303.24 | 302.71 | 302.09 |
| 100 day SMA | 345.18 | 345.79 | 346.35 |
| 150 day SMA | 367.02 | 367.76 | 368.35 |
| 200 day SMA | 379.68 | 379.92 | 380.16 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
