Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 171.35 and 177.9
| Intraday Target 1 | 166.1 |
| Intraday Target 2 | 170.05 |
| Intraday Target 3 | 172.65 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 179.2 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (-0.17%) | 171.55 | 168.70 - 175.25 | 1.8825 times | Mon 19 January 2026 | 174.30 (-1.08%) | 174.50 | 173.10 - 176.90 | 0.5917 times | Fri 16 January 2026 | 176.20 (-1.65%) | 177.65 | 174.60 - 178.90 | 0.5018 times | Wed 14 January 2026 | 179.15 (-1.54%) | 182.50 | 178.00 - 182.50 | 1.5023 times | Tue 13 January 2026 | 181.95 (1.65%) | 179.00 | 179.00 - 184.95 | 0.2097 times | Mon 12 January 2026 | 179.00 (-2.66%) | 196.95 | 176.05 - 196.95 | 1.7657 times | Fri 09 January 2026 | 183.90 (-1.45%) | 185.10 | 181.35 - 186.75 | 0.915 times | Thu 08 January 2026 | 186.60 (-2.64%) | 190.00 | 186.45 - 190.40 | 0.3877 times | Wed 07 January 2026 | 191.65 (2.46%) | 187.50 | 185.00 - 192.00 | 1.5384 times | Tue 06 January 2026 | 187.05 (-1.6%) | 187.30 | 185.00 - 187.50 | 0.7053 times | Mon 05 January 2026 | 190.10 (-1.76%) | 192.50 | 189.95 - 192.50 | 0.9802 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 167.25 and 175.45
| Weekly Target 1 | 165 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (-1.25%) | 174.50 | 168.70 - 176.90 | 0.3668 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5899 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.671 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5982 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.9629 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.7246 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.9178 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.7034 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 2.0526 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.4129 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.8059 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 157.23 and 185.48
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 162.82 |
| Monthly Target 3 | 179.88333333333 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (-9.91%) | 192.10 | 168.70 - 196.95 | 0.0717 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1853 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2656 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2429 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7986 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9139 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.2133 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5297 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5714 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2077 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3467 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 157.23 and 185.48
| Yearly Target 1 | 151.63 |
| Yearly Target 2 | 162.82 |
| Yearly Target 3 | 179.88333333333 |
| Yearly Target 4 | 191.07 |
| Yearly Target 5 | 208.13 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (-9.91%) | 192.10 | 168.70 - 196.95 | 0.0076 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4402 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.628 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2659 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0196 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.0119 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3541 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2182 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0547 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 180 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.98 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 183.12 |
| 20 day DMA | 188.57 |
| 35 day DMA | 195.96 |
| 50 day DMA | 199.51 |
| 100 day DMA | 214.31 |
| 150 day DMA | 224.79 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 178.27 | 180.26 |
| 12 day EMA | 182.14 | 183.62 | 185.31 |
| 20 day EMA | 186.76 | 188.1 | 189.55 |
| 35 day EMA | 193.09 | 194.21 | 195.38 |
| 50 day EMA | 198.9 | 199.92 | 200.97 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 178.12 | 180.04 |
| 12 day SMA | 183.12 | 184.69 | 186.26 |
| 20 day SMA | 188.57 | 189.92 | 191.16 |
| 35 day SMA | 195.96 | 197.15 | 197.97 |
| 50 day SMA | 199.51 | 200.35 | 201.2 |
| 100 day SMA | 214.31 | 214.92 | 215.59 |
| 150 day SMA | 224.79 | 225.22 | 225.61 |
| 200 day SMA | 224.48 | 224.72 | 224.96 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
