Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 173.25 and 177.55
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 174.23 |
| Intraday Target 3 | 176.56666666667 |
| Intraday Target 4 | 178.53 |
| Intraday Target 5 | 180.87 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.20 (-1.65%) | 177.65 | 174.60 - 178.90 | 0.5184 times | Wed 14 January 2026 | 179.15 (-1.54%) | 182.50 | 178.00 - 182.50 | 1.552 times | Tue 13 January 2026 | 181.95 (1.65%) | 179.00 | 179.00 - 184.95 | 0.2166 times | Mon 12 January 2026 | 179.00 (-2.66%) | 196.95 | 176.05 - 196.95 | 1.8241 times | Fri 09 January 2026 | 183.90 (-1.45%) | 185.10 | 181.35 - 186.75 | 0.9453 times | Thu 08 January 2026 | 186.60 (-2.64%) | 190.00 | 186.45 - 190.40 | 0.4005 times | Wed 07 January 2026 | 191.65 (2.46%) | 187.50 | 185.00 - 192.00 | 1.5893 times | Tue 06 January 2026 | 187.05 (-1.6%) | 187.30 | 185.00 - 187.50 | 0.7287 times | Mon 05 January 2026 | 190.10 (-1.76%) | 192.50 | 189.95 - 192.50 | 1.0127 times | Fri 02 January 2026 | 193.50 (0.31%) | 191.00 | 191.00 - 194.75 | 1.2125 times | Thu 01 January 2026 | 192.90 (-0.13%) | 192.10 | 192.10 - 194.05 | 0.1479 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 164.23 and 186.58
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 182.58333333333 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5651 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.6428 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.573 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.8803 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.6941 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8792 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.6738 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.9662 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.3535 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.772 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 2.3776 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 164.23 and 186.58
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 182.58333333333 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.20 (-8.78%) | 192.10 | 174.60 - 196.95 | 0.0574 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1856 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.266 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2432 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7998 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9152 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.2193 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5304 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5736 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2095 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3472 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 164.23 and 186.58
| Yearly Target 1 | 160.23 |
| Yearly Target 2 | 168.22 |
| Yearly Target 3 | 182.58333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 204.93 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.20 (-8.78%) | 192.10 | 174.60 - 196.95 | 0.0061 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4405 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6281 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2659 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0197 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.0125 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3543 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2182 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0547 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.05
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 176, while middle bands are at 184 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.19 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 186.26 |
| 20 day DMA | 191.16 |
| 35 day DMA | 197.97 |
| 50 day DMA | 201.2 |
| 100 day DMA | 215.59 |
| 150 day DMA | 225.61 |
| 200 day DMA | 224.96 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 182.29 | 183.86 |
| 12 day EMA | 185.31 | 186.96 | 188.38 |
| 20 day EMA | 189.57 | 190.98 | 192.22 |
| 35 day EMA | 195.44 | 196.57 | 197.6 |
| 50 day EMA | 200.76 | 201.76 | 202.68 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 182.12 | 184.62 |
| 12 day SMA | 186.26 | 187.62 | 188.83 |
| 20 day SMA | 191.16 | 192.41 | 193.32 |
| 35 day SMA | 197.97 | 198.75 | 199.27 |
| 50 day SMA | 201.2 | 202.02 | 202.95 |
| 100 day SMA | 215.59 | 216.27 | 216.97 |
| 150 day SMA | 225.61 | 225.98 | 226.34 |
| 200 day SMA | 224.96 | 225.16 | 225.29 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
