JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 214.88 and 220.98
| Intraday Target 1 | 213.5 |
| Intraday Target 2 | 216.25 |
| Intraday Target 3 | 219.6 |
| Intraday Target 4 | 222.35 |
| Intraday Target 5 | 225.7 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 219.00 (-0.25%) | 219.55 | 216.85 - 222.95 | 0.2244 times | Thu 15 October 2026 | 219.55 (-1.86%) | 226.15 | 218.20 - 226.15 | 0.2393 times | Wed 14 October 2026 | 223.70 (0.4%) | 222.00 | 222.00 - 225.95 | 0.3624 times | Tue 13 October 2026 | 222.80 (-1%) | 229.55 | 220.30 - 229.55 | 0.6528 times | Mon 12 October 2026 | 225.05 (-3.93%) | 225.60 | 225.00 - 229.60 | 0.5432 times | Tue 06 October 2026 | 234.25 (2.09%) | 230.00 | 228.25 - 235.40 | 0.5269 times | Mon 05 October 2026 | 229.45 (-0.91%) | 234.75 | 227.95 - 236.70 | 0.9527 times | Thu 01 October 2026 | 231.55 (-1.45%) | 237.45 | 224.90 - 238.20 | 0.9633 times | Tue 29 September 2026 | 234.95 (-2.27%) | 242.00 | 234.00 - 242.00 | 0.7042 times | Mon 28 September 2026 | 240.40 (-0.99%) | 240.10 | 238.00 - 245.45 | 4.8308 times | Fri 25 September 2026 | 242.80 (-0.43%) | 248.70 | 241.25 - 251.20 | 9.9086 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 211.55 and 224.3
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 226.78 |
| Weekly Target 5 | 234.57 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 219.00 (-6.51%) | 225.60 | 216.85 - 229.60 | 0.2187 times | Tue 06 October 2026 | 234.25 (1.17%) | 234.75 | 227.95 - 236.70 | 0.16 times | Thu 01 October 2026 | 231.55 (-4.63%) | 240.10 | 224.90 - 245.45 | 0.7029 times | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 5.7435 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.2341 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.3901 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 1.069 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.6441 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.5404 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.2972 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.9086 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 207.25 and 228.6
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 224.68333333333 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 219.00 (-6.79%) | 237.45 | 216.85 - 238.20 | 0.1201 times | Tue 29 September 2026 | 234.95 (-2.53%) | 238.40 | 218.25 - 251.20 | 1.9304 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.6612 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5472 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2781 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4043 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7225 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1295 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9671 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2397 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2638 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 186.95 and 296.7
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 161.05 |
| Yearly Target 3 | 212.85 |
| Yearly Target 4 | 270.8 |
| Yearly Target 5 | 322.6 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 219.00 (13.38%) | 192.10 | 154.90 - 264.65 | 0.6874 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3313 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5805 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2458 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9425 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.7086 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2517 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2017 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0506 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.73
Munafa value: 19 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.23 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 222.02 |
| 12 day DMA | 230.61 |
| 20 day DMA | 229.45 |
| 35 day DMA | 233.52 |
| 50 day DMA | 233.15 |
| 100 day DMA | 225.65 |
| 150 day DMA | 214.69 |
| 200 day DMA | 205.93 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.5 | 224.25 | 226.6 |
| 12 day EMA | 226.77 | 228.18 | 229.75 |
| 20 day EMA | 229.01 | 230.06 | 231.17 |
| 35 day EMA | 230.52 | 231.2 | 231.89 |
| 50 day EMA | 231.64 | 232.16 | 232.67 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.02 | 225.07 | 227.05 |
| 12 day SMA | 230.61 | 231.19 | 231.72 |
| 20 day SMA | 229.45 | 230.14 | 230.99 |
| 35 day SMA | 233.52 | 233.94 | 234.24 |
| 50 day SMA | 233.15 | 233.51 | 233.72 |
| 100 day SMA | 225.65 | 225.46 | 225.33 |
| 150 day SMA | 214.69 | 214.36 | 214.02 |
| 200 day SMA | 205.93 | 205.84 | 205.73 |


