Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 159.93 and 172.53
| Intraday Target 1 | 149.85 |
| Intraday Target 2 | 157.4 |
| Intraday Target 3 | 162.45 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 175.05 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.95 (-0.18%) | 164.85 | 154.90 - 167.50 | 2.4893 times | Wed 21 January 2026 | 165.25 (-5.03%) | 166.20 | 161.65 - 171.00 | 2.0494 times | Tue 20 January 2026 | 174.00 (-0.17%) | 171.55 | 168.70 - 175.25 | 1.3255 times | Mon 19 January 2026 | 174.30 (-1.08%) | 174.50 | 173.10 - 176.90 | 0.4166 times | Fri 16 January 2026 | 176.20 (-1.65%) | 177.65 | 174.60 - 178.90 | 0.3533 times | Wed 14 January 2026 | 179.15 (-1.54%) | 182.50 | 178.00 - 182.50 | 1.0578 times | Tue 13 January 2026 | 181.95 (1.65%) | 179.00 | 179.00 - 184.95 | 0.1477 times | Mon 12 January 2026 | 179.00 (-2.66%) | 196.95 | 176.05 - 196.95 | 1.2433 times | Fri 09 January 2026 | 183.90 (-1.45%) | 185.10 | 181.35 - 186.75 | 0.6443 times | Thu 08 January 2026 | 186.60 (-2.64%) | 190.00 | 186.45 - 190.40 | 0.273 times | Wed 07 January 2026 | 191.65 (2.46%) | 187.50 | 185.00 - 192.00 | 1.0832 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 148.93 and 170.93
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.95 (-6.38%) | 174.50 | 154.90 - 176.90 | 1.207 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5385 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.6125 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.546 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.7917 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.6614 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8377 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.642 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.8735 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.2897 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.7356 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 138.9 and 180.95
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 172.26666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 214.32 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.95 (-14.6%) | 192.10 | 154.90 - 196.95 | 0.1089 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1846 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2646 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.242 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7957 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9105 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1975 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5277 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5655 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2032 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3454 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 138.9 and 180.95
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 147.58 |
| Yearly Target 3 | 172.26666666667 |
| Yearly Target 4 | 189.63 |
| Yearly Target 5 | 214.32 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.95 (-14.6%) | 192.10 | 154.90 - 196.95 | 0.0116 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4396 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6277 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2658 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0191 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.0101 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3535 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2181 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0547 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 175 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.31 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 178.67 |
| 20 day DMA | 185.01 |
| 35 day DMA | 192.9 |
| 50 day DMA | 197.61 |
| 100 day DMA | 212.89 |
| 150 day DMA | 223.87 |
| 200 day DMA | 223.91 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 172.98 | 176.85 |
| 12 day EMA | 177.3 | 179.54 | 182.14 |
| 20 day EMA | 182.77 | 184.64 | 186.68 |
| 35 day EMA | 189.91 | 191.38 | 192.92 |
| 50 day EMA | 196.34 | 197.62 | 198.94 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 173.78 | 177.12 |
| 12 day SMA | 178.67 | 180.76 | 183.12 |
| 20 day SMA | 185.01 | 186.87 | 188.57 |
| 35 day SMA | 192.9 | 194.44 | 195.96 |
| 50 day SMA | 197.61 | 198.55 | 199.51 |
| 100 day SMA | 212.89 | 213.57 | 214.31 |
| 150 day SMA | 223.87 | 224.33 | 224.79 |
| 200 day SMA | 223.91 | 224.19 | 224.48 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
