Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 175.43 and 180.93
| Intraday Target 1 | 174.18 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 179.68333333333 |
| Intraday Target 4 | 182.17 |
| Intraday Target 5 | 185.18 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.15 (-2.37%) | 179.70 | 177.20 - 182.70 | 1.3798 times | Wed 11 February 2026 | 183.50 (-0.62%) | 182.05 | 180.00 - 184.55 | 1.2367 times | Tue 10 February 2026 | 184.65 (2.44%) | 192.50 | 181.55 - 192.50 | 3.1468 times | Mon 09 February 2026 | 180.25 (6.97%) | 168.80 | 168.80 - 181.20 | 0.7002 times | Fri 06 February 2026 | 168.50 (-1.52%) | 174.55 | 165.35 - 174.55 | 0.2344 times | Thu 05 February 2026 | 171.10 (-1.24%) | 170.30 | 170.00 - 174.50 | 0.1722 times | Wed 04 February 2026 | 173.25 (-3.1%) | 175.05 | 172.40 - 175.25 | 0.2374 times | Tue 03 February 2026 | 178.80 (5.8%) | 179.10 | 175.35 - 182.60 | 1.6713 times | Mon 02 February 2026 | 169.00 (-0.41%) | 166.00 | 163.35 - 169.80 | 0.7349 times | Sun 01 February 2026 | 169.70 (0.33%) | 165.40 | 165.00 - 170.05 | 0.4862 times | Fri 30 January 2026 | 169.15 (4.96%) | 159.50 | 159.50 - 170.05 | 1.1656 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 173.98 and 197.68
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.15 (6.32%) | 168.80 | 168.80 - 192.50 | 1.6514 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.9035 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 1.0948 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 1.4424 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5298 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.6027 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5372 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.763 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.6508 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8243 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.6317 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 171.25 and 200.4
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 193.32 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.15 (5.91%) | 165.40 | 163.35 - 192.50 | 0.1243 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1871 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2059 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2951 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2698 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8873 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0153 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.681 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5885 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.7458 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.3418 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 146 and 188.05
| Yearly Target 1 | 134.95 |
| Yearly Target 2 | 157.05 |
| Yearly Target 3 | 177 |
| Yearly Target 4 | 199.1 |
| Yearly Target 5 | 219.05 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.15 (-7.25%) | 192.10 | 154.90 - 196.95 | 0.0296 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4367 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6265 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2652 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0171 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 4.002 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3507 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2176 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0546 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagson Phar 507789 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 179.21 |
| 12 day DMA | 174.02 |
| 20 day DMA | 171.64 |
| 35 day DMA | 179.38 |
| 50 day DMA | 186.59 |
| 100 day DMA | 202.35 |
| 150 day DMA | 218.68 |
| 200 day DMA | 220.43 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 179.46 | 177.44 |
| 12 day EMA | 176.24 | 175.71 | 174.29 |
| 20 day EMA | 176.45 | 176.17 | 175.4 |
| 35 day EMA | 181.22 | 181.34 | 181.21 |
| 50 day EMA | 187.96 | 188.32 | 188.52 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.21 | 177.6 | 175.55 |
| 12 day SMA | 174.02 | 172.69 | 170.96 |
| 20 day SMA | 171.64 | 171.64 | 171.56 |
| 35 day SMA | 179.38 | 180.03 | 180.48 |
| 50 day SMA | 186.59 | 187.39 | 188.09 |
| 100 day SMA | 202.35 | 202.99 | 203.63 |
| 150 day SMA | 218.68 | 219.02 | 219.34 |
| 200 day SMA | 220.43 | 220.73 | 220.94 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
