Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 237.6 and 242
| Intraday Target 1 | 236.47 |
| Intraday Target 2 | 238.73 |
| Intraday Target 3 | 240.86666666667 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 245.27 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.00 (-0.66%) | 242.90 | 238.60 - 243.00 | 0.6005 times | Thu 03 September 2026 | 242.60 (2.34%) | 238.00 | 237.50 - 249.00 | 2.2018 times | Wed 02 September 2026 | 237.05 (-0.9%) | 239.40 | 235.45 - 240.80 | 0.8986 times | Tue 01 September 2026 | 239.20 (-0.77%) | 238.40 | 236.30 - 244.85 | 0.9647 times | Mon 31 August 2026 | 241.05 (0.48%) | 236.65 | 236.00 - 247.00 | 1.5745 times | Fri 28 August 2026 | 239.90 (0.71%) | 238.20 | 235.80 - 242.40 | 0.7893 times | Thu 27 August 2026 | 238.20 (-1.77%) | 241.75 | 236.00 - 242.90 | 0.6657 times | Wed 26 August 2026 | 242.50 (0.37%) | 243.00 | 241.00 - 244.50 | 0.6293 times | Tue 25 August 2026 | 241.60 (0.77%) | 244.85 | 237.15 - 244.85 | 0.3693 times | Mon 24 August 2026 | 239.75 (1.63%) | 240.50 | 239.20 - 247.00 | 1.3063 times | Fri 21 August 2026 | 235.90 (0.92%) | 233.40 | 233.25 - 238.00 | 0.4607 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 238.23 and 251.78
| Weekly Target 1 | 228.27 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 241.81666666667 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 0.6227 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.3752 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.3148 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.1731 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.5293 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 4.7845 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.1175 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.251 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.3443 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 2.4877 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 0.4911 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 238.23 and 251.78
| Monthly Target 1 | 228.27 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 241.81666666667 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.00 (-0.02%) | 238.40 | 235.45 - 249.00 | 0.2362 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.7861 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 3.028 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.5194 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4806 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.8588 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.3427 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.1497 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2849 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3136 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.4495 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 197.95 and 307.7
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 175.72 |
| Yearly Target 3 | 220.18333333333 |
| Yearly Target 4 | 285.47 |
| Yearly Target 5 | 329.93 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.00 (24.77%) | 192.10 | 154.90 - 264.65 | 0.5681 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3504 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5888 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2493 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.956 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.7618 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2697 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2046 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0513 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.51 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 240.18 |
| 12 day DMA | 239.38 |
| 20 day DMA | 235.57 |
| 35 day DMA | 232.8 |
| 50 day DMA | 232.25 |
| 100 day DMA | 219.27 |
| 150 day DMA | 205.49 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.35 | 240.03 | 238.74 |
| 12 day EMA | 238.7 | 238.28 | 237.5 |
| 20 day EMA | 236.93 | 236.5 | 235.86 |
| 35 day EMA | 234.36 | 233.97 | 233.46 |
| 50 day EMA | 232.14 | 231.78 | 231.34 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.18 | 239.96 | 239.08 |
| 12 day SMA | 239.38 | 238.45 | 237.46 |
| 20 day SMA | 235.57 | 235.15 | 234.9 |
| 35 day SMA | 232.8 | 232.32 | 231.88 |
| 50 day SMA | 232.25 | 232.04 | 231.8 |
| 100 day SMA | 219.27 | 218.78 | 218.29 |
| 150 day SMA | 205.49 | 204.97 | 204.44 |
| 200 day SMA | 203.03 | 202.88 | 202.74 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
