Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 204.38 and 211.53
| Intraday Target 1 | 202.4 |
| Intraday Target 2 | 206.35 |
| Intraday Target 3 | 209.55 |
| Intraday Target 4 | 213.5 |
| Intraday Target 5 | 216.7 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.30 (0.69%) | 210.90 | 205.60 - 212.75 | 1.403 times | Wed 29 April 2026 | 208.85 (1.19%) | 207.15 | 204.50 - 212.00 | 2.1058 times | Tue 28 April 2026 | 206.40 (1.2%) | 203.00 | 197.80 - 213.00 | 1.7055 times | Mon 27 April 2026 | 203.95 (2.26%) | 202.00 | 200.00 - 208.00 | 0.7139 times | Fri 24 April 2026 | 199.45 (-1.43%) | 202.55 | 198.55 - 205.80 | 0.5006 times | Thu 23 April 2026 | 202.35 (1.18%) | 200.15 | 200.15 - 208.80 | 0.5314 times | Wed 22 April 2026 | 200.00 (1.91%) | 199.00 | 195.90 - 201.55 | 0.4942 times | Tue 21 April 2026 | 196.25 (5.88%) | 187.55 | 187.00 - 201.30 | 1.4065 times | Mon 20 April 2026 | 185.35 (-3.59%) | 190.40 | 184.55 - 192.90 | 0.9379 times | Fri 17 April 2026 | 192.25 (-0.93%) | 194.00 | 191.40 - 195.00 | 0.2013 times | Thu 16 April 2026 | 194.05 (-0.21%) | 197.00 | 193.50 - 197.00 | 0.2178 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 204.05 and 219.25
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 207.03333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 222.23 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 1.671 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.091 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.3196 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.5908 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1903 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.9363 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.7934 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.7868 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3786 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2423 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.9897 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 196.85 and 226.45
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 202.23333333333 |
| Monthly Target 4 | 221.07 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.5788 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9049 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.7748 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.192 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2113 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3029 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.277 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9108 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0422 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.8051 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6041 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 182.6 and 240.7
| Yearly Target 1 | 134.63 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 192.73333333333 |
| Yearly Target 4 | 230.57 |
| Yearly Target 5 | 250.83 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.30 (8.88%) | 192.10 | 154.90 - 213.00 | 0.222 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4059 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.613 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2595 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9952 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9162 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3218 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.213 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0534 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.72 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 199.47 |
| 20 day DMA | 196.04 |
| 35 day DMA | 190.11 |
| 50 day DMA | 184.69 |
| 100 day DMA | 185.64 |
| 150 day DMA | 196.46 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.37 | 204.4 | 202.17 |
| 12 day EMA | 201.15 | 199.49 | 197.79 |
| 20 day EMA | 197.14 | 195.76 | 194.38 |
| 35 day EMA | 191.54 | 190.44 | 189.36 |
| 50 day EMA | 186.38 | 185.4 | 184.44 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 204.2 | 202.43 |
| 12 day SMA | 199.47 | 198.19 | 196.85 |
| 20 day SMA | 196.04 | 194.74 | 193.47 |
| 35 day SMA | 190.11 | 189.08 | 187.98 |
| 50 day SMA | 184.69 | 184.07 | 183.56 |
| 100 day SMA | 185.64 | 185.73 | 185.82 |
| 150 day SMA | 196.46 | 196.68 | 196.94 |
| 200 day SMA | 210.18 | 210.28 | 210.39 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
