ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong intraday Stock price targets for JagsonPhar are 214.88 and 220.98

Intraday Target 1213.5
Intraday Target 2216.25
Intraday Target 3219.6
Intraday Target 4222.35
Intraday Target 5225.7

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Fri 16 October 2026 219.00 (-0.25%) 219.55 216.85 - 222.95 0.2244 times
Thu 15 October 2026 219.55 (-1.86%) 226.15 218.20 - 226.15 0.2393 times
Wed 14 October 2026 223.70 (0.4%) 222.00 222.00 - 225.95 0.3624 times
Tue 13 October 2026 222.80 (-1%) 229.55 220.30 - 229.55 0.6528 times
Mon 12 October 2026 225.05 (-3.93%) 225.60 225.00 - 229.60 0.5432 times
Tue 06 October 2026 234.25 (2.09%) 230.00 228.25 - 235.40 0.5269 times
Mon 05 October 2026 229.45 (-0.91%) 234.75 227.95 - 236.70 0.9527 times
Thu 01 October 2026 231.55 (-1.45%) 237.45 224.90 - 238.20 0.9633 times
Tue 29 September 2026 234.95 (-2.27%) 242.00 234.00 - 242.00 0.7042 times
Mon 28 September 2026 240.40 (-0.99%) 240.10 238.00 - 245.45 4.8308 times
Fri 25 September 2026 242.80 (-0.43%) 248.70 241.25 - 251.20 9.9086 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 211.55 and 224.3

Weekly Target 1209.07
Weekly Target 2214.03
Weekly Target 3221.81666666667
Weekly Target 4226.78
Weekly Target 5234.57

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Fri 16 October 2026 219.00 (-6.51%) 225.60 216.85 - 229.60 0.2187 times
Tue 06 October 2026 234.25 (1.17%) 234.75 227.95 - 236.70 0.16 times
Thu 01 October 2026 231.55 (-4.63%) 240.10 224.90 - 245.45 0.7029 times
Fri 25 September 2026 242.80 (6.49%) 230.50 222.45 - 251.20 5.7435 times
Fri 18 September 2026 228.00 (-2.31%) 236.70 218.25 - 236.70 0.2341 times
Fri 11 September 2026 233.40 (-3.15%) 242.00 229.05 - 247.00 0.3901 times
Fri 04 September 2026 241.00 (0.46%) 236.65 235.45 - 249.00 1.069 times
Fri 28 August 2026 239.90 (1.7%) 240.50 235.80 - 247.00 0.6441 times
Fri 21 August 2026 235.90 (4.01%) 222.30 222.30 - 240.90 0.5404 times
Fri 14 August 2026 226.80 (-2.47%) 228.90 223.75 - 235.05 0.2972 times
Fri 07 August 2026 232.55 (0.91%) 228.00 227.55 - 244.10 0.9086 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 207.25 and 228.6

Monthly Target 1203.33
Monthly Target 2211.17
Monthly Target 3224.68333333333
Monthly Target 4232.52
Monthly Target 5246.03

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Fri 16 October 2026 219.00 (-6.79%) 237.45 216.85 - 238.20 0.1201 times
Tue 29 September 2026 234.95 (-2.53%) 238.40 218.25 - 251.20 1.9304 times
Mon 31 August 2026 241.05 (4.6%) 228.00 222.30 - 247.00 0.6612 times
Fri 31 July 2026 230.45 (-2.62%) 240.40 214.85 - 263.50 2.5472 times
Tue 30 June 2026 236.65 (14.66%) 207.40 198.10 - 264.65 1.2781 times
Fri 29 May 2026 206.40 (-1.85%) 206.60 195.50 - 224.00 0.4043 times
Thu 30 April 2026 210.30 (14.08%) 185.50 183.40 - 213.00 0.7225 times
Mon 30 March 2026 184.35 (9.08%) 156.00 156.00 - 201.25 1.1295 times
Fri 27 February 2026 169.00 (-0.09%) 165.40 163.35 - 192.50 0.9671 times
Fri 30 January 2026 169.15 (-12.43%) 192.10 154.90 - 196.95 0.2397 times
Wed 31 December 2025 193.15 (-10.37%) 215.95 189.90 - 221.45 0.2638 times

 monthly chart JagsonPhar

Yearly price and charts JagsonPhar

Strong yearly Stock price targets for JagsonPhar 507789 are 186.95 and 296.7

Yearly Target 1103.1
Yearly Target 2161.05
Yearly Target 3212.85
Yearly Target 4270.8
Yearly Target 5322.6

Yearly price and volumes Jagson Phar

Date Closing Open Range Volume
Fri 16 October 2026 219.00 (13.38%) 192.10 154.90 - 264.65 0.6874 times
Wed 31 December 2025 193.15 (-68.42%) 611.60 189.90 - 691.30 1.3313 times
Tue 31 December 2024 611.65 (57.78%) 391.35 270.05 - 820.05 0.5805 times
Fri 29 December 2023 387.65 (4.35%) 371.95 280.15 - 513.90 0.2458 times
Fri 30 December 2022 371.50 (107.43%) 177.20 155.20 - 420.20 0.9425 times
Fri 31 December 2021 179.10 (150.31%) 71.00 71.00 - 203.25 3.7086 times
Thu 31 December 2020 71.55 (177.86%) 25.50 16.00 - 78.00 1.2517 times
Tue 31 December 2019 25.75 (-18.38%) 31.80 19.10 - 33.00 0.2017 times
Mon 31 December 2018 31.55 (0%) 28.00 24.10 - 32.00 0.0506 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of JagsonPhar

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.73

Munafa value: 19 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.

JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.23 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.

JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 222.02
12 day DMA 230.61
20 day DMA 229.45
35 day DMA 233.52
50 day DMA 233.15
100 day DMA 225.65
150 day DMA 214.69
200 day DMA 205.93

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA222.5224.25226.6
12 day EMA226.77228.18229.75
20 day EMA229.01230.06231.17
35 day EMA230.52231.2231.89
50 day EMA231.64232.16232.67

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA222.02225.07227.05
12 day SMA230.61231.19231.72
20 day SMA229.45230.14230.99
35 day SMA233.52233.94234.24
50 day SMA233.15233.51233.72
100 day SMA225.65225.46225.33
150 day SMA214.69214.36214.02
200 day SMA205.93205.84205.73

Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top