Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 49.06 and 49.85
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.713333333333 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.5 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-0.66%) | 49.78 | 49.45 - 50.24 | 1.4073 times | Wed 11 March 2026 | 49.78 (0.87%) | 50.58 | 49.10 - 50.58 | 0.4876 times | Tue 10 March 2026 | 49.35 (-0.64%) | 48.15 | 48.15 - 49.60 | 1.1906 times | Mon 09 March 2026 | 49.67 (0.67%) | 48.20 | 47.05 - 49.90 | 0.6377 times | Fri 06 March 2026 | 49.34 (-0.46%) | 49.00 | 49.00 - 50.18 | 0.2994 times | Thu 05 March 2026 | 49.57 (0.2%) | 50.10 | 48.99 - 51.01 | 1.3403 times | Wed 04 March 2026 | 49.47 (-1.41%) | 50.18 | 48.05 - 50.18 | 1.7471 times | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.7843 times | Fri 27 February 2026 | 52.02 (-0.69%) | 52.80 | 51.40 - 52.99 | 0.3717 times | Thu 26 February 2026 | 52.38 (-0.44%) | 52.90 | 51.35 - 52.90 | 1.734 times | Wed 25 February 2026 | 52.61 (0.63%) | 52.00 | 51.51 - 53.74 | 1.2994 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 48.25 and 51.78
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (0.22%) | 48.20 | 47.05 - 50.58 | 0.7636 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.8554 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 1.1309 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.7694 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.5136 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.4369 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.5005 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.3799 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.5811 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.0688 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1054 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 46.27 and 50.23
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-4.94%) | 50.00 | 47.05 - 51.01 | 0.3555 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 1.0653 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.905 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7749 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0579 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9711 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0668 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6963 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0561 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0511 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9061 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 38.88 and 57.63
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 54.1 |
| Yearly Target 4 | 61.15 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-19.48%) | 61.45 | 47.05 - 65.80 | 0.3591 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2146 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.3632 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3952 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3505 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3271 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4423 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4204 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1276 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.51 |
| 20 day DMA | 52.01 |
| 35 day DMA | 53.01 |
| 50 day DMA | 55.34 |
| 100 day DMA | 61.18 |
| 150 day DMA | 66.94 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.77 | 49.76 |
| 12 day EMA | 50.54 | 50.74 | 50.91 |
| 20 day EMA | 51.57 | 51.79 | 52 |
| 35 day EMA | 53.44 | 53.67 | 53.9 |
| 50 day EMA | 55.18 | 55.41 | 55.64 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.54 | 49.48 |
| 12 day SMA | 50.51 | 50.82 | 51.04 |
| 20 day SMA | 52.01 | 52.34 | 52.63 |
| 35 day SMA | 53.01 | 53.15 | 53.32 |
| 50 day SMA | 55.34 | 55.54 | 55.73 |
| 100 day SMA | 61.18 | 61.46 | 61.73 |
| 150 day SMA | 66.94 | 67.15 | 67.36 |
| 200 day SMA | 70.82 | 71 | 71.17 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -21.88
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 37.18
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
