Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 63.18 and 65.47
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.84 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 67.13 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (-1.72%) | 65.50 | 63.59 - 65.88 | 0.6624 times | Tue 21 April 2026 | 66.19 (0%) | 66.19 | 63.00 - 68.00 | 1.0033 times | Mon 20 April 2026 | 66.19 (-4.89%) | 70.00 | 66.12 - 70.00 | 0.9326 times | Fri 17 April 2026 | 69.59 (-1.29%) | 70.20 | 68.10 - 70.50 | 0.1278 times | Thu 16 April 2026 | 70.50 (1.42%) | 69.40 | 69.40 - 70.80 | 0.4758 times | Wed 15 April 2026 | 69.51 (1.02%) | 69.80 | 69.00 - 69.80 | 0.2491 times | Mon 13 April 2026 | 68.81 (-3.74%) | 71.50 | 68.00 - 71.50 | 1.5656 times | Fri 10 April 2026 | 71.48 (1.82%) | 70.00 | 70.00 - 73.70 | 0.9283 times | Thu 09 April 2026 | 70.20 (5%) | 68.80 | 67.90 - 70.20 | 2.9719 times | Wed 08 April 2026 | 66.86 (4.99%) | 64.00 | 63.75 - 66.86 | 1.0832 times | Tue 07 April 2026 | 63.68 (-0.45%) | 63.97 | 63.00 - 65.80 | 2.4361 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.53 and 67.53
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (-6.52%) | 70.00 | 63.00 - 70.00 | 0.3971 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3696 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3022 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.059 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.1644 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9211 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4146 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.4259 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 0.5631 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.3831 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 0.7536 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 61.53 and 77.23
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (13.49%) | 58.00 | 58.00 - 73.70 | 1.0226 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.1503 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8463 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.719 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6156 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8405 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7715 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.642 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5532 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.839 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.8351 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 54.52 and 84.23
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 60.913333333333 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (5.93%) | 61.45 | 43.99 - 73.70 | 0.8668 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.0845 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.1069 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.372 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3299 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3079 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4163 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3957 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1201 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.05
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.67 |
| 20 day DMA | 62.74 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.08 |
| 100 day DMA | 58 |
| 150 day DMA | 63.95 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 67.58 | 68.28 |
| 12 day EMA | 65.85 | 66 | 65.96 |
| 20 day EMA | 63.39 | 63.22 | 62.91 |
| 35 day EMA | 60.53 | 60.26 | 59.91 |
| 50 day EMA | 57.01 | 56.68 | 56.29 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 68.4 | 68.92 |
| 12 day SMA | 67.67 | 67.46 | 67.15 |
| 20 day SMA | 62.74 | 61.81 | 60.91 |
| 35 day SMA | 56.88 | 56.53 | 56.13 |
| 50 day SMA | 56.08 | 55.82 | 55.58 |
| 100 day SMA | 58 | 58 | 58.01 |
| 150 day SMA | 63.95 | 64.07 | 64.16 |
| 200 day SMA | 67.88 | 67.97 | 68.05 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -28.78
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -28.78
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
