Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 87.53 and 92.51
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 91.68 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 96.66 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.02 (-0.8%) | 94.54 | 90.02 - 95.00 | 0.294 times | Mon 26 October 2026 | 90.75 (8.29%) | 83.80 | 83.80 - 94.00 | 0.8917 times | Fri 23 October 2026 | 83.80 (-2.73%) | 86.00 | 81.00 - 86.00 | 0.2842 times | Thu 22 October 2026 | 86.15 (-0.4%) | 85.00 | 85.00 - 86.15 | 0.0413 times | Wed 21 October 2026 | 86.50 (0.72%) | 85.88 | 83.15 - 86.75 | 0.1168 times | Mon 19 October 2026 | 85.88 (0.6%) | 90.90 | 77.71 - 90.90 | 7.6573 times | Fri 16 October 2026 | 85.37 (-2.12%) | 88.00 | 85.37 - 88.00 | 0.001 times | Thu 15 October 2026 | 87.22 (-0.89%) | 89.87 | 87.00 - 89.87 | 0.0648 times | Wed 14 October 2026 | 88.00 (1.15%) | 85.01 | 85.01 - 88.00 | 0.5157 times | Tue 13 October 2026 | 87.00 (-0.99%) | 86.79 | 85.11 - 87.01 | 0.1332 times | Mon 12 October 2026 | 87.87 (2.95%) | 86.13 | 85.57 - 88.00 | 0.6951 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 86.91 and 98.11
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 89.606666666667 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.02 (7.42%) | 83.80 | 83.80 - 95.00 | 0.5003 times | Fri 23 October 2026 | 83.80 (-1.84%) | 90.90 | 77.71 - 90.90 | 3.4176 times | Fri 16 October 2026 | 85.37 (0.02%) | 86.13 | 85.01 - 89.87 | 0.5949 times | Tue 06 October 2026 | 85.35 (2.03%) | 85.73 | 82.58 - 85.99 | 0.3654 times | Thu 01 October 2026 | 83.65 (1.53%) | 77.50 | 77.50 - 87.00 | 1.0534 times | Fri 25 September 2026 | 82.39 (2.42%) | 83.69 | 80.00 - 85.90 | 0.5893 times | Fri 18 September 2026 | 80.44 (0.17%) | 84.99 | 75.00 - 84.99 | 0.6078 times | Fri 11 September 2026 | 80.30 (-5.53%) | 85.00 | 79.46 - 87.00 | 0.3756 times | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.2333 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 2.2624 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 6.0663 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 83.87 and 101.16
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 87.576666666667 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.02 (6.23%) | 86.89 | 77.71 - 95.00 | 0.9084 times | Tue 29 September 2026 | 84.74 (-1.53%) | 85.10 | 75.00 - 87.00 | 0.4278 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.3501 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.834 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.0837 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.5701 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9081 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.6886 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.6646 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.5646 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.4834 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 67.01 and 119.02
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 76.67 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.02 (46.59%) | 61.45 | 43.99 - 96.00 | 2.0038 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.7931 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.5327 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.32 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2838 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2648 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3581 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3403 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1033 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.35
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 86.99 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.25 |
| 50 day DMA | 84.07 |
| 100 day DMA | 76.78 |
| 150 day DMA | 71.52 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.2 | 85.43 |
| 12 day EMA | 86.82 | 86.24 | 85.42 |
| 20 day EMA | 85.84 | 85.4 | 84.84 |
| 35 day EMA | 84.64 | 84.32 | 83.94 |
| 50 day EMA | 83.37 | 83.1 | 82.79 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 86.62 | 85.54 |
| 12 day SMA | 86.99 | 86.42 | 85.83 |
| 20 day SMA | 85.63 | 85.24 | 84.73 |
| 35 day SMA | 84.25 | 84.13 | 84.05 |
| 50 day SMA | 84.07 | 83.77 | 83.39 |
| 100 day SMA | 76.78 | 76.56 | 76.34 |
| 150 day SMA | 71.52 | 71.25 | 70.98 |
| 200 day SMA | 67.57 | 67.43 | 67.28 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.95
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -39.83
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
