Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 67.1 and 68.28
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 67.456666666667 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 68.64 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.19 (0.73%) | 67.00 | 67.00 - 68.18 | 0.5184 times | Mon 20 July 2026 | 66.70 (-1.23%) | 64.10 | 63.20 - 69.87 | 0.3846 times | Fri 17 July 2026 | 67.53 (-1.86%) | 68.50 | 65.10 - 68.50 | 1.2753 times | Thu 16 July 2026 | 68.81 (1.12%) | 69.41 | 68.02 - 69.50 | 0.8956 times | Wed 15 July 2026 | 68.05 (0.22%) | 67.90 | 67.90 - 69.00 | 0.3887 times | Tue 14 July 2026 | 67.90 (-0.93%) | 68.55 | 67.80 - 70.00 | 1.4636 times | Mon 13 July 2026 | 68.54 (-1.71%) | 71.00 | 68.02 - 71.00 | 1.1811 times | Fri 10 July 2026 | 69.73 (2.39%) | 69.80 | 68.00 - 70.89 | 1.0779 times | Thu 09 July 2026 | 68.10 (-2.04%) | 67.52 | 63.05 - 69.35 | 2.1651 times | Wed 08 July 2026 | 69.52 (-1.67%) | 71.05 | 69.50 - 72.09 | 0.6497 times | Tue 07 July 2026 | 70.70 (-1.5%) | 72.80 | 69.10 - 72.80 | 0.3841 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 65.2 and 71.87
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.19 (-0.5%) | 64.10 | 63.20 - 69.87 | 0.1208 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.6962 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.5721 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 3.2919 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.5639 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.5357 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2799 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 1.0888 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.14 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.7106 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.8705 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 58.65 and 71.6
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 68.746666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.19 (-9.18%) | 73.98 | 63.05 - 76.00 | 0.4845 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.4265 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.7504 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1953 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2227 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8748 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7432 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6363 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8688 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7975 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.6973 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 55.59 and 89.89
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 63.156666666667 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.19 (9.41%) | 61.45 | 43.99 - 78.29 | 1.2911 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.9758 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.8926 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3526 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3127 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2918 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3946 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.375 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1138 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term and the sell signal is strong.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 68.71 |
| 20 day DMA | 70.25 |
| 35 day DMA | 69.68 |
| 50 day DMA | 68.05 |
| 100 day DMA | 62.89 |
| 150 day DMA | 61.36 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.78 | 68.32 |
| 12 day EMA | 68.57 | 68.82 | 69.2 |
| 20 day EMA | 68.95 | 69.14 | 69.4 |
| 35 day EMA | 68.45 | 68.52 | 68.63 |
| 50 day EMA | 67.55 | 67.56 | 67.59 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.8 | 68.17 |
| 12 day SMA | 68.71 | 69.16 | 69.65 |
| 20 day SMA | 70.25 | 70.42 | 70.57 |
| 35 day SMA | 69.68 | 69.67 | 69.69 |
| 50 day SMA | 68.05 | 67.95 | 67.85 |
| 100 day SMA | 62.89 | 62.77 | 62.66 |
| 150 day SMA | 61.36 | 61.33 | 61.3 |
| 200 day SMA | 64.05 | 64.12 | 64.2 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 3.7
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -29.73
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
