Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 55.12 and 60.42
| Intraday Target 1 | 51.24 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 56.543333333333 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 61.84 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (2.35%) | 55.90 | 54.10 - 59.40 | 2.1935 times | Thu 12 February 2026 | 54.84 (-2.07%) | 56.00 | 54.00 - 56.87 | 0.6127 times | Wed 11 February 2026 | 56.00 (0.77%) | 56.79 | 52.26 - 57.00 | 0.6543 times | Tue 10 February 2026 | 55.57 (0.49%) | 55.00 | 54.25 - 56.90 | 1.105 times | Mon 09 February 2026 | 55.30 (3.73%) | 55.80 | 54.04 - 55.80 | 0.711 times | Fri 06 February 2026 | 53.31 (-0.71%) | 54.76 | 52.55 - 54.76 | 0.5514 times | Thu 05 February 2026 | 53.69 (3.27%) | 52.70 | 52.00 - 54.00 | 1.1815 times | Wed 04 February 2026 | 51.99 (-4.11%) | 54.22 | 51.00 - 55.88 | 1.9025 times | Tue 03 February 2026 | 54.22 (-1.76%) | 56.00 | 52.60 - 56.00 | 0.9322 times | Mon 02 February 2026 | 55.19 (1.94%) | 54.50 | 53.87 - 55.27 | 0.1558 times | Sun 01 February 2026 | 54.14 (0.93%) | 53.75 | 53.16 - 55.00 | 0.2858 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 54.2 and 61.34
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.5802 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.5002 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.5225 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.4407 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.6067 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.1158 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1541 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6766 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6231 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.7802 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.0663 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 53.57 and 61.97
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (4.64%) | 53.75 | 51.00 - 59.40 | 0.6394 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.8931 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7647 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.044 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9584 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0396 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6872 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0422 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0373 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8942 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1691 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 45.74 and 60.97
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (-8.6%) | 61.45 | 50.57 - 65.80 | 0.243 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2444 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.4219 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.4005 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3552 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3315 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4482 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.426 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1293 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Milkfood 507621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.66
Tomorrow's movement Prediction of Milkfood 507621 looks bullish. It has broken an important Moving average of 55.74 with high volumes
Munafa value: 74 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.88 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.76 |
| 100 day DMA | 66.03 |
| 150 day DMA | 70.51 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 54.99 | 55.07 |
| 12 day EMA | 55.14 | 54.96 | 54.98 |
| 20 day EMA | 55.71 | 55.67 | 55.76 |
| 35 day EMA | 56.95 | 57 | 57.13 |
| 50 day EMA | 58.79 | 58.9 | 59.07 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55 | 54.77 |
| 12 day SMA | 54.5 | 54.26 | 54.19 |
| 20 day SMA | 54.88 | 55.14 | 55.5 |
| 35 day SMA | 57.64 | 57.79 | 57.96 |
| 50 day SMA | 58.76 | 58.86 | 59 |
| 100 day SMA | 66.03 | 66.29 | 66.55 |
| 150 day SMA | 70.51 | 70.69 | 70.88 |
| 200 day SMA | 73.69 | 73.83 | 73.99 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -24.84
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 42.2
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
