Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 84.25 and 85.75
| Intraday Target 1 | 83 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 86 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.00 (2.41%) | 84.95 | 83.50 - 85.00 | 0.2993 times | Thu 03 September 2026 | 83.00 (-0.1%) | 83.00 | 82.99 - 83.00 | 0.0528 times | Wed 02 September 2026 | 83.08 (-0.24%) | 81.44 | 81.44 - 83.80 | 0.1599 times | Tue 01 September 2026 | 83.28 (-3.23%) | 85.10 | 83.10 - 86.98 | 0.3412 times | Mon 31 August 2026 | 86.06 (0.3%) | 89.90 | 85.01 - 89.90 | 0.0817 times | Fri 28 August 2026 | 85.80 (-2.21%) | 89.00 | 85.42 - 90.00 | 0.6918 times | Thu 27 August 2026 | 87.74 (-2.62%) | 90.10 | 86.00 - 90.90 | 0.2381 times | Wed 26 August 2026 | 90.10 (-1.28%) | 89.00 | 89.00 - 91.25 | 0.1994 times | Tue 25 August 2026 | 91.27 (1.23%) | 92.87 | 89.57 - 92.87 | 1.1589 times | Mon 24 August 2026 | 90.16 (-0.96%) | 88.74 | 87.49 - 96.00 | 6.777 times | Fri 21 August 2026 | 91.03 (5.32%) | 87.70 | 84.48 - 92.00 | 4.8588 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 78.99 and 87.45
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 85.446666666667 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.1096 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 1.0625 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 2.8489 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 1.8758 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.5776 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.6929 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.6291 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.3364 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.2765 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 1.5907 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 0.7557 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 80.45 and 85.99
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.00 (-1.23%) | 85.10 | 81.44 - 86.98 | 0.0401 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.5589 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.9081 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.18 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6207 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9887 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.8386 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.7237 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.6148 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5264 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.7186 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 64.5 and 116.51
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 74.996666666667 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 127.01 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.00 (38.41%) | 61.45 | 43.99 - 96.00 | 1.7954 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.8465 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.638 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3295 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2922 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2727 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3688 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3505 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1064 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 86.91 |
| 20 day DMA | 83.75 |
| 35 day DMA | 77.43 |
| 50 day DMA | 75.32 |
| 100 day DMA | 70.87 |
| 150 day DMA | 65.28 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.27 | 84.91 |
| 12 day EMA | 84.5 | 84.41 | 84.67 |
| 20 day EMA | 82.83 | 82.6 | 82.56 |
| 35 day EMA | 79.84 | 79.54 | 79.34 |
| 50 day EMA | 75.83 | 75.46 | 75.15 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.24 | 85.19 |
| 12 day SMA | 86.91 | 86.61 | 86.26 |
| 20 day SMA | 83.75 | 83.24 | 82.68 |
| 35 day SMA | 77.43 | 76.93 | 76.52 |
| 50 day SMA | 75.32 | 75.07 | 74.84 |
| 100 day SMA | 70.87 | 70.73 | 70.61 |
| 150 day SMA | 65.28 | 65.07 | 64.88 |
| 200 day SMA | 64.48 | 64.41 | 64.35 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.68
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -37.61
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
