Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 69.75 and 72.54
| Intraday Target 1 | 69.27 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 72.056666666667 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 74.85 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.18 (-1.9%) | 73.89 | 71.10 - 73.89 | 2.9928 times | Wed 24 June 2026 | 72.56 (1.97%) | 69.74 | 68.98 - 74.00 | 1.9941 times | Tue 23 June 2026 | 71.16 (-0.14%) | 73.00 | 70.07 - 75.00 | 0.6386 times | Mon 22 June 2026 | 71.26 (0.98%) | 71.98 | 71.00 - 73.52 | 1.7533 times | Fri 19 June 2026 | 70.57 (1.44%) | 71.00 | 68.07 - 71.90 | 0.6521 times | Thu 18 June 2026 | 69.57 (2.38%) | 67.00 | 67.00 - 71.00 | 0.4474 times | Wed 17 June 2026 | 67.95 (-1.48%) | 70.95 | 67.34 - 70.95 | 0.4865 times | Tue 16 June 2026 | 68.97 (2.86%) | 69.79 | 65.66 - 71.99 | 0.6563 times | Mon 15 June 2026 | 67.05 (0.12%) | 63.10 | 63.10 - 69.79 | 0.2848 times | Fri 12 June 2026 | 66.97 (0.47%) | 66.88 | 66.85 - 69.75 | 0.094 times | Thu 11 June 2026 | 66.66 (-1.97%) | 68.00 | 66.50 - 70.25 | 0.6304 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 67.07 and 73.09
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.9869 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.6805 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.3556 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 1.3833 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.4483 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.9028 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 1.106 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.6081 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.6132 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.9152 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.7253 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 67.14 and 79.04
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.18 (6.65%) | 66.74 | 63.10 - 75.00 | 0.7673 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.7079 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1277 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.097 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8253 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7011 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6003 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8196 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7524 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.6013 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5395 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 57.59 and 88.6
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 63.39 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.18 (15.91%) | 61.45 | 43.99 - 75.00 | 1.1301 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.017 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.9739 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.36 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3192 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2979 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4028 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3828 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1162 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Milkfood 507621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 69.33 |
| 20 day DMA | 69.33 |
| 35 day DMA | 67.02 |
| 50 day DMA | 66.46 |
| 100 day DMA | 60.42 |
| 150 day DMA | 60.86 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.06 | 70.31 |
| 12 day EMA | 70.03 | 69.82 | 69.32 |
| 20 day EMA | 69.21 | 69 | 68.63 |
| 35 day EMA | 68.15 | 67.97 | 67.7 |
| 50 day EMA | 67.09 | 66.92 | 66.69 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.02 | 70.1 |
| 12 day SMA | 69.33 | 69.15 | 68.92 |
| 20 day SMA | 69.33 | 69.15 | 68.94 |
| 35 day SMA | 67.02 | 66.76 | 66.45 |
| 50 day SMA | 66.46 | 66.41 | 66.39 |
| 100 day SMA | 60.42 | 60.25 | 60.07 |
| 150 day SMA | 60.86 | 60.86 | 60.85 |
| 200 day SMA | 64.97 | 64.98 | 64.97 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -31.5
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -31.5
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
