Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 78.84 and 87.84
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 89.89 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.68 (5.38%) | 77.50 | 76.00 - 85.00 | 3.412 times | Wed 12 August 2026 | 77.51 (2.72%) | 75.10 | 72.00 - 80.00 | 1.474 times | Tue 11 August 2026 | 75.46 (1.4%) | 74.90 | 74.00 - 76.00 | 1.0401 times | Mon 10 August 2026 | 74.42 (-0.48%) | 76.50 | 72.26 - 78.80 | 1.106 times | Fri 07 August 2026 | 74.78 (4.16%) | 71.79 | 71.51 - 77.00 | 0.9719 times | Thu 06 August 2026 | 71.79 (0.18%) | 72.90 | 70.00 - 73.44 | 0.6042 times | Wed 05 August 2026 | 71.66 (3.7%) | 67.56 | 67.56 - 72.00 | 0.4396 times | Tue 04 August 2026 | 69.10 (0.42%) | 68.81 | 68.50 - 69.80 | 0.5059 times | Mon 03 August 2026 | 68.81 (-0.72%) | 69.31 | 67.10 - 69.90 | 0.3319 times | Fri 31 July 2026 | 69.31 (0.8%) | 69.60 | 67.01 - 69.60 | 0.1144 times | Thu 30 July 2026 | 68.76 (1.18%) | 68.90 | 67.00 - 68.96 | 0.3363 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 76.84 and 89.84
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.68 (9.23%) | 76.50 | 72.00 - 85.00 | 2.132 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.8651 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 1.0379 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.9422 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.5039 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.4141 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 2.3826 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.132 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.3877 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2026 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 0.7881 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 74.39 and 92.29
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.68 (17.85%) | 69.31 | 67.10 - 85.00 | 0.9002 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 1.0177 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.3224 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6956 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1081 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.0606 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.811 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.689 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5899 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8054 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7394 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 62.84 and 103.85
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 70.223333333333 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 111.23 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.68 (33.01%) | 61.45 | 43.99 - 85.00 | 1.5122 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.9191 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.781 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3425 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3037 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2834 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3833 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3643 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1106 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milkfood 507621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.84
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 72.6 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.19 |
| 100 day DMA | 66.4 |
| 150 day DMA | 62.53 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 74.93 | 73.64 |
| 12 day EMA | 73.94 | 72.53 | 71.62 |
| 20 day EMA | 72.32 | 71.34 | 70.69 |
| 35 day EMA | 71.13 | 70.51 | 70.1 |
| 50 day EMA | 70.72 | 70.27 | 69.97 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 74.79 | 73.62 |
| 12 day SMA | 72.6 | 71.45 | 70.71 |
| 20 day SMA | 70.58 | 69.93 | 69.46 |
| 35 day SMA | 70.65 | 70.35 | 70.17 |
| 50 day SMA | 70.19 | 69.96 | 69.79 |
| 100 day SMA | 66.4 | 66.05 | 65.76 |
| 150 day SMA | 62.53 | 62.39 | 62.28 |
| 200 day SMA | 63.51 | 63.47 | 63.47 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.5
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -36.14
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
