Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 81.61 and 84.59
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 82.14 |
| Intraday Target 3 | 84.06 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 87.04 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.20 (-0.54%) | 85.73 | 83.00 - 85.98 | 0.7742 times | Thu 01 October 2026 | 83.65 (-1.29%) | 86.89 | 82.50 - 86.89 | 1.9055 times | Tue 29 September 2026 | 84.74 (0.18%) | 81.00 | 80.30 - 87.00 | 1.6497 times | Mon 28 September 2026 | 84.59 (2.67%) | 77.50 | 77.50 - 85.00 | 1.8929 times | Fri 25 September 2026 | 82.39 (-1.51%) | 81.98 | 81.98 - 83.87 | 0.4792 times | Thu 24 September 2026 | 83.65 (0.78%) | 85.89 | 80.82 - 85.89 | 0.92 times | Wed 23 September 2026 | 83.00 (-0.54%) | 85.90 | 82.00 - 85.90 | 0.6482 times | Tue 22 September 2026 | 83.45 (1.45%) | 82.90 | 81.00 - 83.45 | 0.7101 times | Mon 21 September 2026 | 82.26 (2.26%) | 83.69 | 80.00 - 83.69 | 0.2905 times | Fri 18 September 2026 | 80.44 (0.54%) | 80.01 | 78.01 - 81.00 | 0.7297 times | Thu 17 September 2026 | 80.01 (4.66%) | 75.01 | 75.00 - 82.13 | 0.4965 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 81.61 and 84.59
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.20 (-0.54%) | 85.73 | 83.00 - 85.98 | 0.0904 times | Thu 01 October 2026 | 83.65 (1.53%) | 77.50 | 77.50 - 87.00 | 0.636 times | Fri 25 September 2026 | 82.39 (2.42%) | 83.69 | 80.00 - 85.90 | 0.3558 times | Fri 18 September 2026 | 80.44 (0.17%) | 84.99 | 75.00 - 84.99 | 0.367 times | Fri 11 September 2026 | 80.30 (-5.53%) | 85.00 | 79.46 - 87.00 | 0.2268 times | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.1409 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 1.366 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 3.6628 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 2.4117 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.7426 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.8909 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 80.66 and 85.05
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.20 (-1.82%) | 86.89 | 82.50 - 86.89 | 0.0977 times | Tue 29 September 2026 | 84.74 (-1.53%) | 85.10 | 75.00 - 87.00 | 0.4659 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.5597 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.9083 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.1804 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6209 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9891 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.8392 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.7239 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.615 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5265 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 63.6 and 115.61
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 74.396666666667 |
| Yearly Target 4 | 104.8 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.20 (35.48%) | 61.45 | 43.99 - 96.00 | 1.8739 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.8264 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.5983 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3259 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.289 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2697 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3648 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3467 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1052 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.78 |
| 50 day DMA | 79.86 |
| 100 day DMA | 74.02 |
| 150 day DMA | 68.65 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.7 | 83.73 |
| 12 day EMA | 83.1 | 83.08 | 82.98 |
| 20 day EMA | 82.73 | 82.68 | 82.58 |
| 35 day EMA | 80.73 | 80.58 | 80.4 |
| 50 day EMA | 79.24 | 79.08 | 78.89 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.8 | 83.67 |
| 12 day SMA | 82.32 | 81.89 | 81.61 |
| 20 day SMA | 82.63 | 82.62 | 82.6 |
| 35 day SMA | 83.78 | 83.62 | 83.38 |
| 50 day SMA | 79.86 | 79.55 | 79.22 |
| 100 day SMA | 74.02 | 73.8 | 73.58 |
| 150 day SMA | 68.65 | 68.44 | 68.25 |
| 200 day SMA | 66.02 | 65.91 | 65.8 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.58
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -36.81
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
