Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 5.42 and 6.46
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 7.29 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-6.79%) | 6.35 | 5.84 - 6.88 | 3.9911 times | Mon 13 July 2026 | 6.48 (-3.14%) | 6.75 | 6.37 - 6.97 | 0.4627 times | Fri 10 July 2026 | 6.69 (3.08%) | 6.49 | 6.30 - 6.88 | 0.4177 times | Thu 09 July 2026 | 6.49 (1.41%) | 6.76 | 6.43 - 6.80 | 0.908 times | Wed 08 July 2026 | 6.40 (3.9%) | 6.16 | 6.16 - 6.76 | 1.5452 times | Tue 07 July 2026 | 6.16 (-2.69%) | 6.34 | 6.07 - 6.45 | 0.1929 times | Fri 03 July 2026 | 6.33 (2.93%) | 6.15 | 6.15 - 6.59 | 0.7625 times | Thu 02 July 2026 | 6.15 (-3.15%) | 6.36 | 5.80 - 6.45 | 1.0929 times | Wed 01 July 2026 | 6.35 (1.76%) | 6.36 | 6.21 - 6.54 | 0.1421 times | Tue 30 June 2026 | 6.24 (-5.17%) | 6.55 | 6.22 - 6.55 | 0.4848 times | Mon 29 June 2026 | 6.58 (2.02%) | 6.15 | 6.15 - 6.72 | 0.1503 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.38 and 6.51
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-9.72%) | 6.75 | 5.84 - 6.97 | 1.3477 times | Fri 10 July 2026 | 6.69 (5.69%) | 6.34 | 6.07 - 6.88 | 0.9271 times | Fri 03 July 2026 | 6.33 (-1.86%) | 6.15 | 5.80 - 6.72 | 0.7966 times | Thu 25 June 2026 | 6.45 (0.78%) | 6.85 | 6.10 - 7.02 | 0.8924 times | Fri 19 June 2026 | 6.40 (-2.59%) | 6.99 | 6.25 - 6.99 | 0.748 times | Fri 12 June 2026 | 6.57 (10.98%) | 5.92 | 5.71 - 6.99 | 1.6242 times | Fri 05 June 2026 | 5.92 (-4.36%) | 6.32 | 5.63 - 6.40 | 1.0754 times | Fri 29 May 2026 | 6.19 (-3.58%) | 6.42 | 6.13 - 6.53 | 1.1438 times | Fri 22 May 2026 | 6.42 (0.16%) | 6.50 | 6.09 - 6.74 | 0.5778 times | Fri 15 May 2026 | 6.41 (-8.3%) | 7.13 | 6.36 - 7.13 | 0.8671 times | Fri 08 May 2026 | 6.99 (3.56%) | 6.89 | 6.50 - 7.19 | 1.8114 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.34 and 6.51
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-3.21%) | 6.36 | 5.80 - 6.97 | 0.3699 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.5823 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.5653 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.0498 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.5406 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2373 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0042 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.0891 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9019 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6594 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.3986 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 3.36 and 6.78
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-7.08%) | 6.50 | 4.10 - 7.52 | 2.0094 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.8407 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.0959 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7004 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.7081 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.7858 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4439 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.3838 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.032 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesar Ent 507180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar Ent 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Tomorrow's movement Prediction of Kesar Ent 507180 looks bearish. It has broken an important moving average level of 6.37 with high volumes
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarEnt in short term but the sell signal is initial and weak.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.04 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.48 | 6.48 |
| 12 day EMA | 6.37 | 6.43 | 6.42 |
| 20 day EMA | 6.37 | 6.41 | 6.4 |
| 35 day EMA | 6.42 | 6.44 | 6.44 |
| 50 day EMA | 6.44 | 6.46 | 6.46 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.41 |
| 12 day SMA | 6.36 | 6.39 | 6.39 |
| 20 day SMA | 6.43 | 6.46 | 6.44 |
| 35 day SMA | 6.34 | 6.35 | 6.35 |
| 50 day SMA | 6.43 | 6.44 | 6.45 |
| 100 day SMA | 5.97 | 5.97 | 5.96 |
| 150 day SMA | 6.04 | 6.05 | 6.07 |
| 200 day SMA | 7.33 | 7.86 | 8.37 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.09
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.08
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
