KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 115.05 and 122.85

Daily Target 1113.43
Daily Target 2116.67
Daily Target 3121.23333333333
Daily Target 4124.47
Daily Target 5129.03

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 22 November 2024 119.90 (0.04%) 120.00 118.00 - 125.80 0.553 times
Thu 21 November 2024 119.85 (-4.12%) 125.00 119.00 - 125.00 0.3668 times
Tue 19 November 2024 125.00 (-1.15%) 126.60 115.00 - 129.80 0.6737 times
Mon 18 November 2024 126.45 (-10%) 130.10 126.45 - 130.10 6.9082 times
Thu 14 November 2024 140.50 (2.41%) 140.55 140.50 - 140.55 0.0676 times
Wed 13 November 2024 137.20 (-4.16%) 147.80 135.05 - 147.80 0.6342 times
Tue 12 November 2024 143.15 (0.21%) 140.15 140.15 - 147.95 0.235 times
Mon 11 November 2024 142.85 (-3.35%) 150.80 140.20 - 150.80 0.0833 times
Fri 08 November 2024 147.80 (-0.37%) 152.95 147.00 - 152.95 0.2916 times
Thu 07 November 2024 148.35 (-0.93%) 153.95 146.00 - 154.95 0.1866 times
Wed 06 November 2024 149.75 (2.11%) 145.00 145.00 - 155.00 0.7995 times

 Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 109.9 and 125

Weekly Target 1106.57
Weekly Target 2113.23
Weekly Target 3121.66666666667
Weekly Target 4128.33
Weekly Target 5136.77

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 22 November 2024 119.90 (-14.66%) 130.10 115.00 - 130.10 2.4684 times
Thu 14 November 2024 140.50 (-4.94%) 150.80 135.05 - 150.80 0.2962 times
Fri 08 November 2024 147.80 (-4.8%) 150.00 142.95 - 155.00 0.478 times
Fri 01 November 2024 155.25 (13.32%) 135.05 130.30 - 159.00 0.921 times
Fri 25 October 2024 137.00 (-3.86%) 142.60 133.85 - 149.90 0.5021 times
Fri 18 October 2024 142.50 (-4.55%) 149.30 140.10 - 163.00 0.9277 times
Fri 11 October 2024 149.30 (-1.13%) 157.90 144.00 - 157.90 1.0949 times
Thu 03 October 2024 151.00 (-5.86%) 156.20 149.05 - 163.90 1.7836 times
Fri 27 September 2024 160.40 (0.91%) 155.00 152.25 - 167.00 1.0561 times
Fri 20 September 2024 158.95 (-1.61%) 158.10 154.00 - 172.75 0.472 times
Fri 13 September 2024 161.55 (-6.02%) 168.50 159.05 - 169.50 0.6096 times

 weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 95.45 and 139.45

Monthly Target 187.3
Monthly Target 2103.6
Monthly Target 3131.3
Monthly Target 4147.6
Monthly Target 5175.3

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 22 November 2024 119.90 (-18.99%) 159.00 115.00 - 159.00 0.1486 times
Thu 31 October 2024 148.00 (-5.4%) 163.90 130.30 - 163.90 0.2312 times
Mon 30 September 2024 156.45 (-7.4%) 177.00 152.25 - 187.00 0.1928 times
Fri 30 August 2024 168.95 (-3.37%) 178.30 145.00 - 181.85 0.4694 times
Wed 31 July 2024 174.85 (-2.02%) 186.90 158.50 - 196.40 0.5284 times
Fri 28 June 2024 178.45 (15.58%) 160.80 150.00 - 180.35 1.964 times
Fri 31 May 2024 154.40 (33.91%) 112.05 102.50 - 155.50 1.2169 times
Tue 30 April 2024 115.30 (9.34%) 105.45 105.00 - 121.45 0.5688 times
Thu 28 March 2024 105.45 (-13.78%) 125.00 98.00 - 127.80 0.6706 times
Thu 29 February 2024 122.30 (3.44%) 116.00 96.00 - 166.40 4.0092 times
Wed 31 January 2024 118.23 (18.47%) 96.00 93.11 - 135.00 1.8141 times

 monthly chart KesarEnt

Indicator Analysis of KesarEnt

Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Ent 507180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kesar Ent 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.9

Munafa value: 19 as on Fri 22 November 2024

Munafa value: 19 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarEnt in short term and the sell signal is strong.

KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.09 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.

KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 126.34
12 day DMA 137.29
20 day DMA 139.9
35 day DMA 142.81
50 day DMA 148.39
100 day DMA 159.22
150 day DMA 150.38
200 day DMA 141.22

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA125.63128.5132.83
12 day EMA133.38135.83138.74
20 day EMA137.79139.67141.75
35 day EMA143.92145.33146.83
50 day EMA148.31149.47150.68

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34129.8134.46
12 day SMA137.29139.52142.47
20 day SMA139.9141.05141.93
35 day SMA142.81143.85145.01
50 day SMA148.39149.33150.38
100 day SMA159.22159.74160.19
150 day SMA150.38150.31150.28
200 day SMA141.22141.21141.19

Fundamentals, profit and EPS of Kesar Ent 507180

 Fundamentals, profit and EPS of Kesar Ent 507180

EPS is 71.42 and PE is: 1.68

Last quarter profit: (June 2024 quarter) -17.12 crores (-210.14%)

Debt: 74.59 in crores

Market capitalization: 169.14

EPS is 82.93 and PE is: 1.45

Last quarter profit: (March 2024 quarter) 125.27 crores (763.93%)

Debt: 10.80 in crores

Market capitalization: 155.63

Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top