Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 5.43 and 5.9
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6.03 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (-5.65%) | 5.46 | 5.35 - 5.82 | 2.4731 times | Mon 19 January 2026 | 5.84 (-2.67%) | 6.30 | 5.16 - 6.30 | 0.3764 times | Fri 16 January 2026 | 6.00 (1.35%) | 6.20 | 5.86 - 6.20 | 0.2542 times | Wed 14 January 2026 | 5.92 (-1.33%) | 6.00 | 5.85 - 6.17 | 0.6956 times | Tue 13 January 2026 | 6.00 (0%) | 5.80 | 5.80 - 6.23 | 0.8486 times | Mon 12 January 2026 | 6.00 (-1.64%) | 6.20 | 5.92 - 6.39 | 0.6886 times | Fri 09 January 2026 | 6.10 (0.66%) | 6.06 | 5.85 - 6.18 | 0.7119 times | Thu 08 January 2026 | 6.06 (-2.57%) | 6.40 | 5.96 - 6.40 | 1.3021 times | Wed 07 January 2026 | 6.22 (-0.8%) | 6.27 | 6.09 - 6.35 | 1.3907 times | Tue 06 January 2026 | 6.27 (0.97%) | 6.33 | 6.05 - 6.36 | 1.2587 times | Mon 05 January 2026 | 6.21 (-2.66%) | 6.33 | 6.10 - 6.65 | 3.9666 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 4.77 and 5.91
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (-8.17%) | 6.30 | 5.16 - 6.30 | 0.3287 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.2869 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 0.9955 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 0.9763 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 0.9951 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 1.9654 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.6086 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.0228 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.5371 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.16 - 8.39 | 0.2837 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.6904 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.47 and 6.21
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (-15.23%) | 6.50 | 5.16 - 6.90 | 1.0486 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 3.6034 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.5557 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.1374 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.6876 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2055 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.5578 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0751 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.08 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0489 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.8093 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 4.47 and 6.21
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (-15.23%) | 6.50 | 5.16 - 6.90 | 0.2411 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 2.3063 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.3731 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.8775 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.8873 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 2.2375 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.5562 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4809 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0401 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesar Ent 507180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar Ent 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Tomorrow's movement Prediction of Kesar Ent 507180 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.07 |
| 100 day DMA | 25.5 |
| 150 day DMA | 47.23 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.95 | 6.01 |
| 12 day EMA | 6.02 | 6.11 | 6.16 |
| 20 day EMA | 6.22 | 6.3 | 6.35 |
| 35 day EMA | 6.66 | 6.73 | 6.78 |
| 50 day EMA | 7.09 | 7.15 | 7.2 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.95 | 6 |
| 12 day SMA | 6.04 | 6.12 | 6.18 |
| 20 day SMA | 6.19 | 6.25 | 6.29 |
| 35 day SMA | 6.66 | 6.77 | 6.87 |
| 50 day SMA | 7.07 | 7.13 | 7.18 |
| 100 day SMA | 25.5 | 26.41 | 27.35 |
| 150 day SMA | 47.23 | 47.75 | 48.25 |
| 200 day SMA | 53.57 | 53.89 | 54.21 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.08
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.07
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
