KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 5.92 and 7.17
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.48 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (9.65%) | 5.59 | 5.59 - 6.84 | 2.5234 times | Fri 07 August 2026 | 5.70 (-0.87%) | 5.75 | 5.69 - 6.39 | 1.3526 times | Thu 06 August 2026 | 5.75 (-1.54%) | 5.79 | 5.70 - 5.83 | 0.4556 times | Wed 05 August 2026 | 5.84 (3.55%) | 5.74 | 5.69 - 5.84 | 0.804 times | Tue 04 August 2026 | 5.64 (3.68%) | 5.40 | 5.40 - 5.76 | 0.8785 times | Mon 03 August 2026 | 5.44 (-2.33%) | 5.70 | 5.40 - 5.83 | 1.3402 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.99 | 5.47 - 6.00 | 0.9843 times | Thu 30 July 2026 | 5.80 (-2.85%) | 6.20 | 5.53 - 6.20 | 0.5086 times | Wed 29 July 2026 | 5.97 (7.18%) | 6.04 | 5.58 - 6.04 | 0.885 times | Tue 28 July 2026 | 5.57 (1.27%) | 5.74 | 5.46 - 5.74 | 0.2679 times | Mon 27 July 2026 | 5.50 (-1.61%) | 5.17 | 5.17 - 5.92 | 0.2986 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.92 and 7.17
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (9.65%) | 5.59 | 5.59 - 6.84 | 0.7832 times | Fri 07 August 2026 | 5.70 (2.33%) | 5.70 | 5.40 - 6.39 | 1.4994 times | Fri 31 July 2026 | 5.57 (-0.36%) | 5.17 | 5.17 - 6.20 | 0.9139 times | Fri 24 July 2026 | 5.59 (-9.84%) | 6.20 | 5.41 - 6.20 | 0.9812 times | Fri 17 July 2026 | 6.20 (-7.32%) | 6.75 | 5.84 - 6.97 | 1.3681 times | Fri 10 July 2026 | 6.69 (5.69%) | 6.34 | 6.07 - 6.88 | 0.8278 times | Fri 03 July 2026 | 6.33 (-1.86%) | 6.15 | 5.80 - 6.72 | 0.7113 times | Thu 25 June 2026 | 6.45 (0.78%) | 6.85 | 6.10 - 7.02 | 0.7969 times | Fri 19 June 2026 | 6.40 (-2.59%) | 6.99 | 6.25 - 6.99 | 0.6679 times | Fri 12 June 2026 | 6.57 (10.98%) | 5.92 | 5.71 - 6.99 | 1.4503 times | Fri 05 June 2026 | 5.92 (-4.36%) | 6.32 | 5.63 - 6.40 | 0.9603 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.83 and 7.27
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (12.21%) | 5.70 | 5.40 - 6.84 | 0.3296 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.6686 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.5843 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.5673 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.0535 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.546 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2416 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0077 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.0964 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9051 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6617 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 3.47 and 6.89
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (-3.85%) | 6.50 | 4.10 - 7.52 | 2.1597 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.8011 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.0723 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.6853 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.6929 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.7474 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4344 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.3755 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0313 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Ent 507180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar Ent 507180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2
Tomorrow's movement Prediction of Kesar Ent 507180 looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Kesar Ent 507180 looks bullish. It has broken an important Moving average of 5.89 with high volumes
Munafa value: 95 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.71 | 5.72 |
| 12 day EMA | 5.84 | 5.76 | 5.77 |
| 20 day EMA | 5.89 | 5.85 | 5.87 |
| 35 day EMA | 5.99 | 5.97 | 5.99 |
| 50 day EMA | 6.13 | 6.13 | 6.15 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.67 | 5.65 |
| 12 day SMA | 5.72 | 5.68 | 5.7 |
| 20 day SMA | 5.85 | 5.86 | 5.91 |
| 35 day SMA | 6.09 | 6.1 | 6.12 |
| 50 day SMA | 6.14 | 6.14 | 6.15 |
| 100 day SMA | 6.15 | 6.14 | 6.13 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 6.41 | 6.43 | 6.44 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.09
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.08
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


