KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 115.05 and 122.85
Daily Target 1 | 113.43 |
Daily Target 2 | 116.67 |
Daily Target 3 | 121.23333333333 |
Daily Target 4 | 124.47 |
Daily Target 5 | 129.03 |
Daily price and volume Kesar Ent
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.90 (0.04%) | 120.00 | 118.00 - 125.80 | 0.553 times | Thu 21 November 2024 | 119.85 (-4.12%) | 125.00 | 119.00 - 125.00 | 0.3668 times | Tue 19 November 2024 | 125.00 (-1.15%) | 126.60 | 115.00 - 129.80 | 0.6737 times | Mon 18 November 2024 | 126.45 (-10%) | 130.10 | 126.45 - 130.10 | 6.9082 times | Thu 14 November 2024 | 140.50 (2.41%) | 140.55 | 140.50 - 140.55 | 0.0676 times | Wed 13 November 2024 | 137.20 (-4.16%) | 147.80 | 135.05 - 147.80 | 0.6342 times | Tue 12 November 2024 | 143.15 (0.21%) | 140.15 | 140.15 - 147.95 | 0.235 times | Mon 11 November 2024 | 142.85 (-3.35%) | 150.80 | 140.20 - 150.80 | 0.0833 times | Fri 08 November 2024 | 147.80 (-0.37%) | 152.95 | 147.00 - 152.95 | 0.2916 times | Thu 07 November 2024 | 148.35 (-0.93%) | 153.95 | 146.00 - 154.95 | 0.1866 times | Wed 06 November 2024 | 149.75 (2.11%) | 145.00 | 145.00 - 155.00 | 0.7995 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 109.9 and 125
Weekly Target 1 | 106.57 |
Weekly Target 2 | 113.23 |
Weekly Target 3 | 121.66666666667 |
Weekly Target 4 | 128.33 |
Weekly Target 5 | 136.77 |
Weekly price and volumes for Kesar Ent
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.90 (-14.66%) | 130.10 | 115.00 - 130.10 | 2.4684 times | Thu 14 November 2024 | 140.50 (-4.94%) | 150.80 | 135.05 - 150.80 | 0.2962 times | Fri 08 November 2024 | 147.80 (-4.8%) | 150.00 | 142.95 - 155.00 | 0.478 times | Fri 01 November 2024 | 155.25 (13.32%) | 135.05 | 130.30 - 159.00 | 0.921 times | Fri 25 October 2024 | 137.00 (-3.86%) | 142.60 | 133.85 - 149.90 | 0.5021 times | Fri 18 October 2024 | 142.50 (-4.55%) | 149.30 | 140.10 - 163.00 | 0.9277 times | Fri 11 October 2024 | 149.30 (-1.13%) | 157.90 | 144.00 - 157.90 | 1.0949 times | Thu 03 October 2024 | 151.00 (-5.86%) | 156.20 | 149.05 - 163.90 | 1.7836 times | Fri 27 September 2024 | 160.40 (0.91%) | 155.00 | 152.25 - 167.00 | 1.0561 times | Fri 20 September 2024 | 158.95 (-1.61%) | 158.10 | 154.00 - 172.75 | 0.472 times | Fri 13 September 2024 | 161.55 (-6.02%) | 168.50 | 159.05 - 169.50 | 0.6096 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 95.45 and 139.45
Monthly Target 1 | 87.3 |
Monthly Target 2 | 103.6 |
Monthly Target 3 | 131.3 |
Monthly Target 4 | 147.6 |
Monthly Target 5 | 175.3 |
Monthly price and volumes Kesar Ent
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.90 (-18.99%) | 159.00 | 115.00 - 159.00 | 0.1486 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.2312 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.1928 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 0.4694 times | Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 0.5284 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 1.964 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 1.2169 times | Tue 30 April 2024 | 115.30 (9.34%) | 105.45 | 105.00 - 121.45 | 0.5688 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.6706 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 4.0092 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.8141 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesar Ent 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.9
Munafa value: 19 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarEnt in short term and the sell signal is strong.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.09 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
DMA period | DMA value |
5 day DMA | 126.34 |
12 day DMA | 137.29 |
20 day DMA | 139.9 |
35 day DMA | 142.81 |
50 day DMA | 148.39 |
100 day DMA | 159.22 |
150 day DMA | 150.38 |
200 day DMA | 141.22 |
EMA (exponential moving average) of Kesar Ent 507180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.63 | 128.5 | 132.83 |
12 day EMA | 133.38 | 135.83 | 138.74 |
20 day EMA | 137.79 | 139.67 | 141.75 |
35 day EMA | 143.92 | 145.33 | 146.83 |
50 day EMA | 148.31 | 149.47 | 150.68 |
SMA (simple moving average) of Kesar Ent 507180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.34 | 129.8 | 134.46 |
12 day SMA | 137.29 | 139.52 | 142.47 |
20 day SMA | 139.9 | 141.05 | 141.93 |
35 day SMA | 142.81 | 143.85 | 145.01 |
50 day SMA | 148.39 | 149.33 | 150.38 |
100 day SMA | 159.22 | 159.74 | 160.19 |
150 day SMA | 150.38 | 150.31 | 150.28 |
200 day SMA | 141.22 | 141.21 | 141.19 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 71.42 and PE is: 1.68
Last quarter profit: (June 2024 quarter) -17.12 crores (-210.14%)
Debt: 74.59 in crores
Market capitalization: 169.14
EPS is 82.93 and PE is: 1.45
Last quarter profit: (March 2024 quarter) 125.27 crores (763.93%)
Debt: 10.80 in crores
Market capitalization: 155.63
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance