Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 6.23 and 6.83
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.25 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.75 (2.43%) | 6.80 | 6.30 - 6.90 | 3.9094 times | Wed 29 April 2026 | 6.59 (-0.15%) | 6.70 | 6.40 - 6.70 | 0.2082 times | Tue 28 April 2026 | 6.60 (0%) | 6.60 | 6.34 - 6.78 | 0.7593 times | Mon 27 April 2026 | 6.60 (1.85%) | 6.80 | 6.51 - 6.80 | 0.7239 times | Fri 24 April 2026 | 6.48 (-2.85%) | 6.67 | 6.43 - 6.78 | 0.5657 times | Thu 23 April 2026 | 6.67 (-0.45%) | 6.79 | 6.37 - 6.79 | 0.8934 times | Wed 22 April 2026 | 6.70 (0.3%) | 6.80 | 6.50 - 6.80 | 0.371 times | Tue 21 April 2026 | 6.68 (-1.18%) | 6.82 | 6.48 - 6.82 | 0.2152 times | Mon 20 April 2026 | 6.76 (-0.59%) | 6.80 | 6.46 - 6.80 | 1.0239 times | Fri 17 April 2026 | 6.80 (-0.58%) | 6.75 | 6.60 - 7.15 | 1.3301 times | Thu 16 April 2026 | 6.84 (-3.66%) | 6.82 | 6.50 - 7.30 | 1.3627 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.23 and 6.83
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.75 (4.17%) | 6.80 | 6.30 - 6.90 | 0.612 times | Fri 24 April 2026 | 6.48 (-4.71%) | 6.80 | 6.37 - 6.82 | 0.3354 times | Fri 17 April 2026 | 6.80 (-2.58%) | 6.98 | 6.45 - 7.30 | 0.7605 times | Fri 10 April 2026 | 6.98 (26.91%) | 5.50 | 5.48 - 7.52 | 1.5486 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 1.4406 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 0.8965 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.4449 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.0813 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 1.0328 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8473 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.1691 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.88 and 8.39
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.0601 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.5557 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2494 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.014 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.1095 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9107 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6659 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4025 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1203 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.912 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.044 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 5.43 and 8.85
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.75 (3.85%) | 6.50 | 4.10 - 7.52 | 1.6154 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.9444 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.1576 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7398 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.7481 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.8865 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4689 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4054 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0338 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar Ent 507180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesar Ent 507180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesar Ent 507180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarEnt in short term but the sell signal is initial and weak.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.6 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.91 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.6 | 6.61 |
| 12 day EMA | 6.6 | 6.57 | 6.57 |
| 20 day EMA | 6.42 | 6.38 | 6.36 |
| 35 day EMA | 6.09 | 6.05 | 6.02 |
| 50 day EMA | 5.63 | 5.58 | 5.54 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.59 | 6.61 |
| 12 day SMA | 6.71 | 6.71 | 6.74 |
| 20 day SMA | 6.6 | 6.52 | 6.43 |
| 35 day SMA | 5.82 | 5.76 | 5.71 |
| 50 day SMA | 5.54 | 5.51 | 5.49 |
| 100 day SMA | 5.83 | 5.84 | 5.86 |
| 150 day SMA | 6.91 | 7.63 | 8.33 |
| 200 day SMA | 30.66 | 31.03 | 31.38 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.1
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.09
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
