Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 5.64 and 6.12
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.7433333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.22 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (5.27%) | 5.50 | 5.48 - 5.96 | 0.5506 times | Thu 02 April 2026 | 5.50 (-1.61%) | 5.79 | 5.01 - 5.79 | 0.7427 times | Wed 01 April 2026 | 5.59 (7.09%) | 5.35 | 5.35 - 5.78 | 0.6321 times | Mon 30 March 2026 | 5.22 (12.74%) | 4.88 | 4.60 - 5.25 | 3.0002 times | Fri 27 March 2026 | 4.63 (-3.54%) | 4.90 | 4.40 - 4.94 | 1.0987 times | Wed 25 March 2026 | 4.80 (0.63%) | 4.98 | 4.62 - 4.98 | 0.7834 times | Tue 24 March 2026 | 4.77 (3.47%) | 5.04 | 4.60 - 5.04 | 0.2788 times | Mon 23 March 2026 | 4.61 (-2.74%) | 4.74 | 4.60 - 4.89 | 0.5619 times | Fri 20 March 2026 | 4.74 (1.28%) | 4.78 | 4.68 - 5.07 | 1.5458 times | Thu 19 March 2026 | 4.68 (-3.51%) | 4.94 | 4.60 - 4.95 | 0.8059 times | Wed 18 March 2026 | 4.85 (7.54%) | 4.61 | 4.61 - 4.85 | 0.7608 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.64 and 6.12
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (5.27%) | 5.50 | 5.48 - 5.96 | 0.1735 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 1.3786 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 0.858 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.3828 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.0348 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 0.9884 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8109 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.1189 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.6441 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.6101 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.7487 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.4 and 6.35
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (10.92%) | 5.35 | 5.01 - 5.96 | 0.1986 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.7055 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.3698 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.1117 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.3128 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9985 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.73 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4413 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1319 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.9998 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0482 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 3.55 and 6.35
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (-10.92%) | 6.50 | 4.10 - 6.90 | 1.3687 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 2.0094 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.1963 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7646 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.7731 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.9495 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4846 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.419 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.035 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.03 |
| 100 day DMA | 6.05 |
| 150 day DMA | 18.67 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.25 | 5.12 |
| 12 day EMA | 5.14 | 5.02 | 4.93 |
| 20 day EMA | 5.02 | 4.94 | 4.88 |
| 35 day EMA | 5.06 | 5.02 | 4.99 |
| 50 day EMA | 5.14 | 5.11 | 5.09 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.15 | 5 |
| 12 day SMA | 4.97 | 4.88 | 4.82 |
| 20 day SMA | 4.9 | 4.85 | 4.79 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 5.03 | 5.02 | 5.03 |
| 100 day SMA | 6.05 | 6.07 | 6.1 |
| 150 day SMA | 18.67 | 19.28 | 19.91 |
| 200 day SMA | 36.68 | 37.07 | 37.44 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.08
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.08
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
