Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 4.83 and 5.13
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.37 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (-3.85%) | 5.25 | 4.95 - 5.25 | 0.6359 times | Thu 19 February 2026 | 5.20 (0.78%) | 5.16 | 5.00 - 5.50 | 2.053 times | Wed 18 February 2026 | 5.16 (1.98%) | 5.04 | 5.04 - 5.48 | 1.4148 times | Tue 17 February 2026 | 5.06 (-1.56%) | 5.74 | 5.03 - 5.74 | 1.2161 times | Mon 16 February 2026 | 5.14 (-0.39%) | 5.18 | 5.02 - 5.59 | 1.0269 times | Fri 13 February 2026 | 5.16 (-3.55%) | 5.35 | 5.13 - 5.58 | 0.5359 times | Thu 12 February 2026 | 5.35 (-2.19%) | 5.50 | 5.34 - 5.68 | 0.9914 times | Wed 11 February 2026 | 5.47 (-0.36%) | 5.50 | 5.45 - 5.70 | 0.51 times | Tue 10 February 2026 | 5.49 (0.73%) | 5.45 | 5.40 - 5.55 | 0.9703 times | Mon 09 February 2026 | 5.45 (2.06%) | 5.45 | 5.25 - 5.45 | 0.6458 times | Fri 06 February 2026 | 5.34 (4.09%) | 5.49 | 4.87 - 5.49 | 0.3394 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 4.58 and 5.37
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.0266 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.591 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.4773 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.687 times | Fri 23 January 2026 | 4.90 (-18.33%) | 6.30 | 4.85 - 6.30 | 0.8786 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.2935 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 1.0185 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 0.9988 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 1.0181 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 2.0107 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.6458 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.12 and 5.75
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (-8.93%) | 5.49 | 4.87 - 6.50 | 1.3926 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.4019 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.9165 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.2591 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.9206 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.5565 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1663 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.2608 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0608 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0648 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0396 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 3.22 and 5.95
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (-23.08%) | 6.50 | 4.17 - 6.90 | 0.7478 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 2.1728 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.2936 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.8268 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.8359 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 2.1081 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.524 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4531 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0378 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.83 |
| 100 day DMA | 7.24 |
| 150 day DMA | 36.07 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.18 |
| 12 day EMA | 5.2 | 5.24 | 5.25 |
| 20 day EMA | 5.32 | 5.35 | 5.37 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.88 | 5.92 | 5.95 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.14 | 5.17 |
| 12 day SMA | 5.25 | 5.25 | 5.24 |
| 20 day SMA | 5.25 | 5.24 | 5.24 |
| 35 day SMA | 5.5 | 5.55 | 5.58 |
| 50 day SMA | 5.83 | 5.87 | 5.91 |
| 100 day SMA | 7.24 | 7.29 | 7.35 |
| 150 day SMA | 36.07 | 36.6 | 37.09 |
| 200 day SMA | 46.17 | 46.51 | 46.83 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.07
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.07
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
