KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 77.02 and 80.97
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 77.676666666667 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 81.63 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 78.98 (0.23%) | 76.55 | 75.05 - 79.00 | 3.6286 times | Mon 10 March 2025 | 78.80 (0.66%) | 81.00 | 76.55 - 81.69 | 0.1284 times | Fri 07 March 2025 | 78.28 (-2.09%) | 78.10 | 77.51 - 78.99 | 3.9097 times | Thu 06 March 2025 | 79.95 (3.83%) | 80.25 | 78.00 - 80.25 | 0.469 times | Wed 05 March 2025 | 77.00 (-0.38%) | 79.98 | 77.00 - 79.98 | 0.0327 times | Tue 04 March 2025 | 77.29 (-3.38%) | 76.05 | 76.05 - 80.00 | 0.5119 times | Mon 03 March 2025 | 79.99 (-1.73%) | 83.05 | 77.35 - 83.05 | 0.1357 times | Fri 28 February 2025 | 81.40 (2.2%) | 81.90 | 79.50 - 81.90 | 0.5523 times | Thu 27 February 2025 | 79.65 (-1.42%) | 82.00 | 79.50 - 82.00 | 0.1927 times | Tue 25 February 2025 | 80.80 (0.69%) | 77.00 | 77.00 - 82.50 | 0.4388 times | Mon 24 February 2025 | 80.25 (-4.46%) | 77.90 | 77.90 - 83.05 | 0.1769 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 73.7 and 80.34
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 78.98 (0.89%) | 81.00 | 75.05 - 81.69 | 2.4154 times | Fri 07 March 2025 | 78.28 (-3.83%) | 83.05 | 76.05 - 83.05 | 3.2524 times | Fri 28 February 2025 | 81.40 (-3.1%) | 77.90 | 77.00 - 83.05 | 0.8747 times | Fri 21 February 2025 | 84.00 (-1.47%) | 87.90 | 75.90 - 87.90 | 1.0913 times | Fri 14 February 2025 | 85.25 (-24.09%) | 112.90 | 83.10 - 120.00 | 0.7985 times | Fri 07 February 2025 | 112.30 (-1.62%) | 129.80 | 112.05 - 131.00 | 0.3508 times | Fri 31 January 2025 | 114.15 (-2.77%) | 111.05 | 109.05 - 137.00 | 0.5618 times | Fri 24 January 2025 | 117.40 (-6.83%) | 126.15 | 110.65 - 138.90 | 0.3272 times | Fri 17 January 2025 | 126.00 (1.29%) | 131.90 | 121.65 - 131.90 | 0.1902 times | Fri 10 January 2025 | 124.40 (-4.42%) | 133.45 | 124.00 - 133.45 | 0.1377 times | Fri 03 January 2025 | 130.15 (-5.31%) | 134.00 | 129.55 - 140.00 | 0.2312 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 73.02 and 81.02
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 78.98 (-2.97%) | 83.05 | 75.05 - 83.05 | 1.3869 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.7623 times | Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.3159 times | Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.5071 times | Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.3934 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.453 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.3779 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 0.9197 times | Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 1.0355 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 3.8484 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 2.3845 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 45.09 and 108.94
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 97.643333333333 |
| Yearly Target 4 | 120.24 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 78.98 (-40.66%) | 133.20 | 75.05 - 138.90 | 0.1728 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.6656 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 1.0645 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 1.0763 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 2.7142 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.6747 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.5833 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0487 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Ent 507180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 79.7 |
| 20 day DMA | 83.3 |
| 35 day DMA | 97.02 |
| 50 day DMA | 106.43 |
| 100 day DMA | 122.62 |
| 150 day DMA | 135.24 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.87 | 78.91 |
| 12 day EMA | 81.15 | 81.55 | 82.05 |
| 20 day EMA | 85.9 | 86.63 | 87.45 |
| 35 day EMA | 95.18 | 96.13 | 97.15 |
| 50 day EMA | 106.1 | 107.21 | 108.37 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.26 | 78.5 |
| 12 day SMA | 79.7 | 80.11 | 80.38 |
| 20 day SMA | 83.3 | 84.96 | 86.64 |
| 35 day SMA | 97.02 | 98.29 | 99.64 |
| 50 day SMA | 106.43 | 107.5 | 108.68 |
| 100 day SMA | 122.62 | 123.35 | 124.04 |
| 150 day SMA | 135.24 | 135.87 | 136.54 |
| 200 day SMA | 142.97 | 143.13 | 143.27 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 1.15
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 1.05
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance