Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 5.76 and 6.1
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.36 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.00 (1.35%) | 6.20 | 5.86 - 6.20 | 0.2115 times | Wed 14 January 2026 | 5.92 (-1.33%) | 6.00 | 5.85 - 6.17 | 0.5787 times | Tue 13 January 2026 | 6.00 (0%) | 5.80 | 5.80 - 6.23 | 0.706 times | Mon 12 January 2026 | 6.00 (-1.64%) | 6.20 | 5.92 - 6.39 | 0.5729 times | Fri 09 January 2026 | 6.10 (0.66%) | 6.06 | 5.85 - 6.18 | 0.5923 times | Thu 08 January 2026 | 6.06 (-2.57%) | 6.40 | 5.96 - 6.40 | 1.0833 times | Wed 07 January 2026 | 6.22 (-0.8%) | 6.27 | 6.09 - 6.35 | 1.157 times | Tue 06 January 2026 | 6.27 (0.97%) | 6.33 | 6.05 - 6.36 | 1.0472 times | Mon 05 January 2026 | 6.21 (-2.66%) | 6.33 | 6.10 - 6.65 | 3.3 times | Fri 02 January 2026 | 6.38 (-1.24%) | 6.35 | 6.21 - 6.65 | 0.7513 times | Thu 01 January 2026 | 6.46 (-0.62%) | 6.50 | 6.40 - 6.90 | 0.9268 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.61 and 6.2
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.2769 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 0.9607 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 0.9422 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 0.9604 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 1.8967 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.5525 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 0.9871 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.4834 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.16 - 8.39 | 0.2738 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.6663 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2161 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.35 and 6.45
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.00 (-7.69%) | 6.50 | 5.80 - 6.90 | 0.8781 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 3.672 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.5853 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.1591 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.7007 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2094 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.5874 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0766 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0816 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0498 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.8247 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 5.35 and 6.45
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.2333333333333 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.00 (-7.69%) | 6.50 | 5.80 - 6.90 | 0.1991 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 2.3173 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.3797 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.8817 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.8915 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 2.2483 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.5589 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4832 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0403 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.18 |
| 100 day DMA | 27.35 |
| 150 day DMA | 48.25 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.02 | 6.07 |
| 12 day EMA | 6.16 | 6.19 | 6.24 |
| 20 day EMA | 6.35 | 6.39 | 6.44 |
| 35 day EMA | 6.76 | 6.8 | 6.85 |
| 50 day EMA | 7.2 | 7.25 | 7.3 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.02 | 6.08 |
| 12 day SMA | 6.18 | 6.21 | 6.26 |
| 20 day SMA | 6.29 | 6.33 | 6.38 |
| 35 day SMA | 6.87 | 6.94 | 7 |
| 50 day SMA | 7.18 | 7.24 | 7.3 |
| 100 day SMA | 27.35 | 28.27 | 29.18 |
| 150 day SMA | 48.25 | 48.72 | 49.18 |
| 200 day SMA | 54.21 | 54.54 | 54.88 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.09
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.08
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
