KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 106.93 and 110.83
Daily Target 1 | 103.85 |
Daily Target 2 | 106.1 |
Daily Target 3 | 107.75 |
Daily Target 4 | 110 |
Daily Target 5 | 111.65 |
Daily price and volume Kesar Ent
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.35 (0.32%) | 107.00 | 105.50 - 109.40 | 0.3707 times | Wed 24 April 2024 | 108.00 (-0.69%) | 107.00 | 107.00 - 110.00 | 0.782 times | Tue 23 April 2024 | 108.75 (0.79%) | 107.00 | 106.50 - 109.50 | 1.3362 times | Mon 22 April 2024 | 107.90 (1.74%) | 108.40 | 106.10 - 108.40 | 1.489 times | Fri 19 April 2024 | 106.05 (-1.62%) | 109.25 | 105.40 - 109.25 | 0.5752 times | Thu 18 April 2024 | 107.80 (-0.46%) | 105.05 | 105.05 - 110.40 | 1.1751 times | Tue 16 April 2024 | 108.30 (-1.37%) | 109.80 | 106.60 - 109.80 | 0.8745 times | Mon 15 April 2024 | 109.80 (-4.48%) | 112.00 | 109.65 - 112.00 | 2.3676 times | Fri 12 April 2024 | 114.95 (2.45%) | 112.85 | 111.15 - 115.00 | 0.4192 times | Wed 10 April 2024 | 112.20 (-0.04%) | 112.25 | 110.00 - 113.45 | 0.6104 times | Tue 09 April 2024 | 112.25 (-2.22%) | 114.75 | 111.55 - 117.00 | 2.1773 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 104.68 and 109.18
Weekly Target 1 | 103.45 |
Weekly Target 2 | 105.9 |
Weekly Target 3 | 107.95 |
Weekly Target 4 | 110.4 |
Weekly Target 5 | 112.45 |
Weekly price and volumes for Kesar Ent
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.35 (2.17%) | 108.40 | 105.50 - 110.00 | 0.1701 times | Fri 19 April 2024 | 106.05 (-7.74%) | 112.00 | 105.05 - 112.00 | 0.2135 times | Fri 12 April 2024 | 114.95 (1.1%) | 118.50 | 110.00 - 118.50 | 0.1841 times | Fri 05 April 2024 | 113.70 (7.82%) | 105.45 | 105.00 - 121.45 | 1.1618 times | Thu 28 March 2024 | 105.45 (-0.94%) | 110.95 | 102.00 - 110.95 | 0.1453 times | Fri 22 March 2024 | 106.45 (3.15%) | 100.60 | 99.75 - 106.80 | 1.1536 times | Fri 15 March 2024 | 103.20 (-7.82%) | 111.00 | 98.00 - 116.75 | 0.4949 times | Thu 07 March 2024 | 111.95 (-7.63%) | 122.00 | 111.50 - 122.00 | 0.397 times | Sat 02 March 2024 | 121.20 (-10.16%) | 133.90 | 119.45 - 133.90 | 0.7212 times | Fri 23 February 2024 | 134.90 (32.84%) | 101.00 | 100.05 - 166.40 | 5.3585 times | Fri 16 February 2024 | 101.55 (-1.02%) | 111.80 | 96.00 - 111.80 | 2.5485 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 106.68 and 123.13
Monthly Target 1 | 95.15 |
Monthly Target 2 | 101.75 |
Monthly Target 3 | 111.6 |
Monthly Target 4 | 118.2 |
Monthly Target 5 | 128.05 |
Monthly price and volumes Kesar Ent
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.35 (2.75%) | 105.45 | 105.00 - 121.45 | 0.389 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.5238 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 3.1313 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.4169 times | Fri 29 December 2023 | 99.80 (-7.11%) | 113.90 | 95.50 - 130.90 | 1.3557 times | Thu 30 November 2023 | 107.44 (13.11%) | 94.00 | 85.70 - 114.00 | 0.7855 times | Tue 31 October 2023 | 94.99 (0.11%) | 94.89 | 85.15 - 106.25 | 0.2334 times | Fri 29 September 2023 | 94.89 (14.34%) | 80.08 | 80.07 - 111.05 | 1.2019 times | Thu 31 August 2023 | 82.99 (6.95%) | 78.50 | 74.10 - 97.15 | 0.5142 times | Mon 31 July 2023 | 77.60 (2.89%) | 76.50 | 73.00 - 82.60 | 0.4485 times | Fri 30 June 2023 | 75.42 (-2.57%) | 78.79 | 73.30 - 83.90 | 0.2238 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarEnt in short term and the sell signal is strong.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
DMA period | DMA value |
5 day DMA | 107.81 |
12 day DMA | 109.93 |
20 day DMA | 110.2 |
35 day DMA | 109.31 |
50 day DMA | 113.25 |
100 day DMA | 110.9 |
150 day DMA | 105.49 |
200 day DMA | 99.45 |
EMA (exponential moving average) of Kesar Ent 507180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.34 | 108.33 | 108.5 |
12 day EMA | 109.09 | 109.23 | 109.45 |
20 day EMA | 109.55 | 109.68 | 109.86 |
35 day EMA | 111.39 | 111.57 | 111.78 |
50 day EMA | 112.44 | 112.61 | 112.8 |
SMA (simple moving average) of Kesar Ent 507180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.81 | 107.7 | 107.76 |
12 day SMA | 109.93 | 110.38 | 110.76 |
20 day SMA | 110.2 | 110.11 | 109.8 |
35 day SMA | 109.31 | 109.66 | 110.07 |
50 day SMA | 113.25 | 113.14 | 113.14 |
100 day SMA | 110.9 | 110.8 | 110.65 |
150 day SMA | 105.49 | 105.41 | 105.32 |
200 day SMA | 99.45 | 99.29 | 99.13 |