Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 12.91 and 13.1
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.25 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (0.46%) | 13.19 | 13.00 - 13.19 | 0.369 times | Mon 05 October 2026 | 12.94 (1.97%) | 12.94 | 12.94 - 12.94 | 0.7789 times | Thu 01 October 2026 | 12.69 (3.93%) | 12.69 | 12.69 - 12.69 | 1.0906 times | Tue 29 September 2026 | 12.21 (-1.93%) | 12.21 | 12.21 - 12.21 | 1.5468 times | Mon 28 September 2026 | 12.45 (-1.97%) | 12.45 | 12.45 - 12.45 | 0.0317 times | Fri 25 September 2026 | 12.70 (-1.93%) | 12.95 | 12.70 - 12.95 | 1.1034 times | Thu 24 September 2026 | 12.95 (-1.97%) | 13.47 | 12.95 - 13.47 | 1.8007 times | Wed 23 September 2026 | 13.21 (1.85%) | 13.22 | 12.72 - 13.22 | 2.0966 times | Tue 22 September 2026 | 12.97 (1.97%) | 12.97 | 12.97 - 12.97 | 0.4506 times | Mon 21 September 2026 | 12.72 (1.92%) | 12.72 | 12.72 - 12.72 | 0.7317 times | Fri 18 September 2026 | 12.48 (1.96%) | 12.48 | 12.48 - 12.48 | 0.8863 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 12.97 and 13.22
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (2.44%) | 12.94 | 12.94 - 13.19 | 0.257 times | Thu 01 October 2026 | 12.69 (-0.08%) | 12.45 | 12.21 - 12.69 | 0.5976 times | Fri 25 September 2026 | 12.70 (1.76%) | 12.72 | 12.70 - 13.47 | 1.3845 times | Fri 18 September 2026 | 12.48 (14.6%) | 11.43 | 11.43 - 12.48 | 2.5876 times | Fri 11 September 2026 | 10.89 (12.15%) | 10.09 | 9.42 - 10.89 | 0.669 times | Fri 04 September 2026 | 9.71 (8.37%) | 9.50 | 8.63 - 11.49 | 1.7942 times | Fri 28 August 2026 | 8.96 (27.45%) | 7.20 | 7.10 - 9.30 | 1.3764 times | Fri 21 August 2026 | 7.03 (6.19%) | 6.62 | 6.51 - 7.97 | 0.5019 times | Fri 14 August 2026 | 6.62 (16.14%) | 5.59 | 5.59 - 8.19 | 0.6075 times | Fri 07 August 2026 | 5.70 (2.33%) | 5.70 | 5.40 - 6.39 | 0.2243 times | Fri 31 July 2026 | 5.57 (-0.36%) | 5.17 | 5.17 - 6.20 | 0.1367 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 12.85 and 13.35
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (6.47%) | 12.69 | 12.69 - 13.19 | 0.2964 times | Tue 29 September 2026 | 12.21 (16.84%) | 11.49 | 9.42 - 13.47 | 3.7001 times | Mon 31 August 2026 | 10.45 (87.61%) | 5.70 | 5.40 - 10.75 | 1.9168 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.4097 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.3581 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.3476 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 0.6456 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 0.9474 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 0.7609 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 0.6175 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 1.2847 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 8.55 and 17.92
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (100%) | 6.50 | 4.10 - 13.47 | 3.8163 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.3649 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 0.8126 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.5193 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.5251 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.3242 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.3292 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.2846 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0238 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesar Ent 507180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarEnt in short term but the sell signal is initial and weak.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.71 |
| 20 day DMA | 11.81 |
| 35 day DMA | 10.28 |
| 50 day DMA | 8.97 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.69 | 12.56 |
| 12 day EMA | 12.42 | 12.31 | 12.19 |
| 20 day EMA | 11.77 | 11.64 | 11.5 |
| 35 day EMA | 10.48 | 10.33 | 10.18 |
| 50 day EMA | 9.1 | 8.94 | 8.78 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.6 | 12.6 |
| 12 day SMA | 12.71 | 12.63 | 12.5 |
| 20 day SMA | 11.81 | 11.66 | 11.54 |
| 35 day SMA | 10.28 | 10.1 | 9.92 |
| 50 day SMA | 8.97 | 8.83 | 8.69 |
| 100 day SMA | 7.65 | 7.58 | 7.53 |
| 150 day SMA | 7.01 | 6.96 | 6.91 |
| 200 day SMA | 6.72 | 6.69 | 6.66 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.19
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.17
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
