Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 6.13 and 6.73
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.6066666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.21 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.48 (-3.14%) | 6.75 | 6.37 - 6.97 | 0.7513 times | Fri 10 July 2026 | 6.69 (3.08%) | 6.49 | 6.30 - 6.88 | 0.6782 times | Thu 09 July 2026 | 6.49 (1.41%) | 6.76 | 6.43 - 6.80 | 1.4742 times | Wed 08 July 2026 | 6.40 (3.9%) | 6.16 | 6.16 - 6.76 | 2.5088 times | Tue 07 July 2026 | 6.16 (-2.69%) | 6.34 | 6.07 - 6.45 | 0.3132 times | Fri 03 July 2026 | 6.33 (2.93%) | 6.15 | 6.15 - 6.59 | 1.238 times | Thu 02 July 2026 | 6.15 (-3.15%) | 6.36 | 5.80 - 6.45 | 1.7744 times | Wed 01 July 2026 | 6.35 (1.76%) | 6.36 | 6.21 - 6.54 | 0.2308 times | Tue 30 June 2026 | 6.24 (-5.17%) | 6.55 | 6.22 - 6.55 | 0.7871 times | Mon 29 June 2026 | 6.58 (2.02%) | 6.15 | 6.15 - 6.72 | 0.244 times | Thu 25 June 2026 | 6.45 (1.74%) | 6.54 | 6.35 - 6.76 | 0.83 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.13 and 6.73
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.48 (-3.14%) | 6.75 | 6.37 - 6.97 | 0.1592 times | Fri 10 July 2026 | 6.69 (5.69%) | 6.34 | 6.07 - 6.88 | 1.0544 times | Fri 03 July 2026 | 6.33 (-1.86%) | 6.15 | 5.80 - 6.72 | 0.906 times | Thu 25 June 2026 | 6.45 (0.78%) | 6.85 | 6.10 - 7.02 | 1.015 times | Fri 19 June 2026 | 6.40 (-2.59%) | 6.99 | 6.25 - 6.99 | 0.8507 times | Fri 12 June 2026 | 6.57 (10.98%) | 5.92 | 5.71 - 6.99 | 1.8473 times | Fri 05 June 2026 | 5.92 (-4.36%) | 6.32 | 5.63 - 6.40 | 1.2231 times | Fri 29 May 2026 | 6.19 (-3.58%) | 6.42 | 6.13 - 6.53 | 1.301 times | Fri 22 May 2026 | 6.42 (0.16%) | 6.50 | 6.09 - 6.74 | 0.6571 times | Fri 15 May 2026 | 6.41 (-8.3%) | 7.13 | 6.36 - 7.13 | 0.9862 times | Fri 08 May 2026 | 6.99 (3.56%) | 6.89 | 6.50 - 7.19 | 2.0602 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 6.14 and 7.31
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.48 (3.85%) | 6.36 | 5.80 - 6.97 | 0.2181 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.5915 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.5742 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.0664 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.5649 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2568 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.02 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.1221 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9162 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6698 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4049 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 3.58 and 7
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.48 (-0.31%) | 6.50 | 4.10 - 7.52 | 1.9711 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.8508 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.1019 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7042 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.712 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.7956 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4463 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.3859 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0322 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term and the buy signal is strong.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.05 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.48 | 6.37 |
| 12 day EMA | 6.43 | 6.42 | 6.37 |
| 20 day EMA | 6.41 | 6.4 | 6.37 |
| 35 day EMA | 6.44 | 6.44 | 6.43 |
| 50 day EMA | 6.46 | 6.46 | 6.45 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.41 | 6.31 |
| 12 day SMA | 6.39 | 6.39 | 6.4 |
| 20 day SMA | 6.46 | 6.44 | 6.42 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.44 | 6.45 | 6.44 |
| 100 day SMA | 5.97 | 5.96 | 5.94 |
| 150 day SMA | 6.05 | 6.07 | 6.09 |
| 200 day SMA | 7.86 | 8.37 | 8.88 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.09
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.09
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
