Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 4.47 and 4.8
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.06 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.68 (-1.06%) | 4.74 | 4.59 - 4.92 | 0.2761 times | Fri 13 March 2026 | 4.73 (-2.47%) | 5.09 | 4.70 - 5.09 | 1.4533 times | Thu 12 March 2026 | 4.85 (-4.15%) | 5.05 | 4.70 - 5.05 | 1.2728 times | Wed 11 March 2026 | 5.06 (5.86%) | 4.78 | 4.78 - 5.29 | 0.5987 times | Tue 10 March 2026 | 4.78 (-3.24%) | 4.99 | 4.58 - 4.99 | 0.9033 times | Mon 09 March 2026 | 4.94 (6.24%) | 4.89 | 4.65 - 4.99 | 0.7454 times | Fri 06 March 2026 | 4.65 (1.53%) | 4.67 | 4.50 - 4.95 | 0.8673 times | Thu 05 March 2026 | 4.58 (-3.17%) | 4.99 | 4.52 - 4.99 | 0.9979 times | Wed 04 March 2026 | 4.73 (5.58%) | 4.11 | 4.11 - 5.09 | 2.0691 times | Mon 02 March 2026 | 4.48 (-4.27%) | 4.60 | 4.10 - 4.60 | 0.8161 times | Fri 27 February 2026 | 4.68 (1.08%) | 4.63 | 4.50 - 4.79 | 0.793 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 4.47 and 4.8
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.68 (-1.06%) | 4.74 | 4.59 - 4.92 | 0.0693 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.2482 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 1.1922 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.978 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.3495 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.7768 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.942 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.9031 times | Fri 23 January 2026 | 4.90 (-18.33%) | 6.30 | 4.85 - 6.30 | 1.155 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.3858 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 1.3388 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.39 and 5.58
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.68 (0%) | 4.60 | 4.10 - 5.29 | 0.7719 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.5521 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.2597 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.6206 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.1314 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.8272 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.5 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1495 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.1329 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0547 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0582 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 2.99 and 5.79
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.68 (-28%) | 6.50 | 4.10 - 6.90 | 1.0307 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 2.0984 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.2493 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7984 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.8073 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 2.0358 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.5061 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4375 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0365 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.52 |
| 150 day DMA | 26.13 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.82 | 4.86 |
| 12 day EMA | 4.81 | 4.83 | 4.85 |
| 20 day EMA | 4.89 | 4.91 | 4.93 |
| 35 day EMA | 5.1 | 5.12 | 5.14 |
| 50 day EMA | 5.33 | 5.36 | 5.39 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.86 |
| 12 day SMA | 4.73 | 4.75 | 4.76 |
| 20 day SMA | 4.85 | 4.87 | 4.9 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.28 | 5.32 | 5.35 |
| 100 day SMA | 6.52 | 6.57 | 6.62 |
| 150 day SMA | 26.13 | 26.75 | 27.39 |
| 200 day SMA | 40.92 | 41.26 | 41.61 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.07
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.06
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
